SWX:HMWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	50.09	50.09	49.79	49.79	49.79	-0.54%	1,400
Sep 22, 2026	50.08	50.08	50.06	50.06	50.06	0.54%	43
Sep 21, 2026	49.64	49.79	49.64	49.79	49.79	0.36%	248
Sep 18, 2026	49.61	49.61	49.61	49.61	49.61	0.29%	506
Sep 17, 2026	49.38	49.47	49.31	49.47	49.47	0.43%	218
Sep 16, 2026	49.26	49.26	49.26	49.26	49.26	-0.01%	102
Sep 15, 2026	49.13	49.26	49.00	49.26	49.26	0.13%	2,572
Sep 14, 2026	49.27	49.27	49.20	49.20	49.20	-0.62%	2,907
Sep 11, 2026	49.44	49.50	49.40	49.50	49.50	0.42%	45
Sep 10, 2026	49.71	49.71	49.30	49.30	49.30	-0.41%	38,300
Sep 9, 2026	49.91	49.94	49.50	49.50	49.50	-0.97%	237
Sep 8, 2026	50.00	50.05	49.94	49.99	49.99	-0.21%	1,400
Sep 7, 2026	50.08	50.12	50.08	50.09	50.09	0.02%	2,251
Sep 4, 2026	50.24	50.29	50.06	50.08	50.08	0.29%	1,183
Sep 3, 2026	49.75	50.01	49.72	49.94	49.94	1.32%	1,919
Sep 2, 2026	49.36	49.40	49.29	49.29	49.29	-0.75%	2,733
Sep 1, 2026	49.90	49.96	49.66	49.66	49.66	-0.49%	3,498
Aug 31, 2026	49.99	49.99	49.90	49.90	49.90	-0.66%	483
Aug 28, 2026	50.23	50.23	50.21	50.23	50.23	0.26%	2,789
Aug 27, 2026	50.06	50.10	50.05	50.10	50.10	0.30%	1,708
Aug 26, 2026	49.96	49.96	49.93	49.95	49.95	-0.18%	295
Aug 25, 2026	49.90	50.04	49.90	50.04	50.04	0.57%	425
Aug 24, 2026	49.81	49.83	49.76	49.76	49.76	-0.27%	160,156
Aug 21, 2026	49.76	49.89	49.76	49.89	49.89	0.29%	249
Aug 20, 2026	50.02	50.02	49.75	49.75	49.75	-0.20%	1,376
Aug 19, 2026	49.85	49.85	49.85	49.85	49.85	-0.07%	119,895
Aug 18, 2026	50.00	50.00	49.88	49.88	49.88	-1.27%	4,321
Aug 17, 2026	50.55	50.56	50.50	50.52	50.52	0.20%	11,026
Aug 14, 2026	50.53	50.59	50.42	50.42	50.42	-0.02%	11,448
Aug 13, 2026	50.33	50.43	50.31	50.43	50.43	0.42%	737
Aug 12, 2026	50.22	50.22	50.22	50.22	50.22	-	229
Aug 11, 2026	50.21	50.22	50.21	50.22	50.22	-0.18%	84
Aug 10, 2026	50.29	50.31	50.29	50.31	50.31	0.24%	435
Aug 7, 2026	49.97	50.20	49.97	50.19	50.19	0.41%	5,438
Aug 6, 2026	50.05	50.05	49.99	49.99	49.99	-0.43%	2,915
Aug 5, 2026	50.20	50.20	50.20	50.20	50.20	1.75%	78
Aug 4, 2026	49.34	49.34	49.34	49.34	49.34	0.68%	5
Aug 3, 2026	48.84	49.00	48.82	49.00	49.00	1.23%	2,985
Jul 31, 2026	48.55	48.66	48.41	48.41	48.41	0.93%	5,202
Jul 30, 2026	47.69	47.96	47.69	47.96	47.96	0.28%	699
Jul 29, 2026	48.47	48.47	48.00	48.02	47.83	-0.31%	650
Jul 28, 2026	48.13	48.17	48.13	48.17	47.97	-0.98%	1,308
Jul 27, 2026	48.58	48.69	48.58	48.65	48.45	1.02%	475
Jul 24, 2026	48.25	48.25	48.16	48.16	47.96	0.32%	1,018
Jul 23, 2026	48.57	48.57	48.00	48.00	47.81	-1.19%	305
Jul 22, 2026	48.57	48.58	48.57	48.58	48.38	0.18%	2,482
Jul 21, 2026	48.51	48.51	48.47	48.50	48.30	-0.01%	945
Jul 20, 2026	48.41	48.50	48.41	48.50	48.30	-0.02%	1,634
Jul 17, 2026	48.48	48.51	48.39	48.51	48.31	-0.68%	36
Jul 16, 2026	49.05	49.05	48.84	48.84	48.64	-0.37%	2,711