Hannover Rück SE (SWX:HNR1)
Switzerland · Delayed Price · Currency is CHF 237.60
0.00 (0.00%)
At close: Sep 10, 2026
SWX:HNR1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 237.60 | 237.60 | 237.60 | 237.60 | 237.60 | - | - |
| Sep 10, 2026 | 237.60 | 237.60 | 237.60 | 237.60 | 237.60 | - | - |
| Sep 9, 2026 | 237.60 | 237.60 | 237.60 | 237.60 | 237.60 | -0.42% | - |
| Sep 8, 2026 | 238.60 | 238.60 | 238.60 | 238.60 | 238.60 | -3.01% | - |
| Sep 7, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | - | - |
| Sep 4, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 2.33% | 81 |
| Sep 3, 2026 | 240.40 | 240.40 | 240.40 | 240.40 | 240.40 | 0.75% | - |
| Sep 2, 2026 | 238.60 | 238.60 | 238.60 | 238.60 | 238.60 | 1.02% | - |
| Sep 1, 2026 | 236.20 | 236.20 | 236.20 | 236.20 | 236.20 | - | - |
| Aug 31, 2026 | 236.20 | 236.20 | 236.20 | 236.20 | 236.20 | - | - |
| Aug 28, 2026 | 236.20 | 236.20 | 236.20 | 236.20 | 236.20 | - | - |
| Aug 27, 2026 | 236.20 | 236.20 | 236.20 | 236.20 | 236.20 | - | - |
| Aug 26, 2026 | 236.20 | 236.20 | 236.20 | 236.20 | 236.20 | - | - |
| Aug 25, 2026 | 236.20 | 236.20 | 236.20 | 236.20 | 236.20 | - | - |
| Aug 24, 2026 | 236.20 | 236.20 | 236.20 | 236.20 | 236.20 | - | - |
| Aug 21, 2026 | 236.20 | 236.20 | 236.20 | 236.20 | 236.20 | - | - |
| Aug 20, 2026 | 236.20 | 236.20 | 236.20 | 236.20 | 236.20 | - | - |
| Aug 19, 2026 | 236.20 | 236.20 | 236.20 | 236.20 | 236.20 | - | - |
| Aug 18, 2026 | 236.20 | 236.20 | 236.20 | 236.20 | 236.20 | - | - |
| Aug 17, 2026 | 236.20 | 236.20 | 236.20 | 236.20 | 236.20 | - | - |
| Aug 14, 2026 | 236.20 | 236.20 | 236.20 | 236.20 | 236.20 | - | - |
| Aug 13, 2026 | 236.20 | 236.20 | 236.20 | 236.20 | 236.20 | - | - |
| Aug 12, 2026 | 236.20 | 236.20 | 236.20 | 236.20 | 236.20 | - | - |
| Aug 11, 2026 | 236.20 | 236.20 | 236.20 | 236.20 | 236.20 | - | - |
| Aug 10, 2026 | 236.20 | 236.20 | 236.20 | 236.20 | 236.20 | - | - |
| Aug 7, 2026 | 236.20 | 236.20 | 236.20 | 236.20 | 236.20 | - | - |
| Aug 6, 2026 | 236.20 | 236.20 | 236.20 | 236.20 | 236.20 | - | - |
| Aug 5, 2026 | 236.20 | 236.20 | 236.20 | 236.20 | 236.20 | - | - |
| Aug 4, 2026 | 236.20 | 236.20 | 236.20 | 236.20 | 236.20 | -1.09% | - |
| Aug 3, 2026 | 238.80 | 238.80 | 238.80 | 238.80 | 238.80 | - | - |
| Jul 31, 2026 | 238.80 | 238.80 | 238.80 | 238.80 | 238.80 | -0.58% | - |
| Jul 30, 2026 | 240.20 | 240.20 | 240.20 | 240.20 | 240.20 | 2.74% | 42 |
| Jul 29, 2026 | 233.80 | 233.80 | 233.80 | 233.80 | 233.80 | - | - |
| Jul 28, 2026 | 233.80 | 233.80 | 233.80 | 233.80 | 233.80 | - | - |
| Jul 27, 2026 | 233.80 | 233.80 | 233.80 | 233.80 | 233.80 | 2.10% | - |
| Jul 24, 2026 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | - | - |
| Jul 23, 2026 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | - | - |
| Jul 22, 2026 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | - | - |
| Jul 21, 2026 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | - | - |
| Jul 20, 2026 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | - | - |
| Jul 17, 2026 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | 0.26% | - |
| Jul 16, 2026 | 228.40 | 228.40 | 228.40 | 228.40 | 228.40 | 0.09% | - |
| Jul 15, 2026 | 228.20 | 228.20 | 228.20 | 228.20 | 228.20 | - | - |
| Jul 14, 2026 | 228.20 | 228.20 | 228.20 | 228.20 | 228.20 | - | - |
| Jul 13, 2026 | 228.20 | 228.20 | 228.20 | 228.20 | 228.20 | 1.06% | - |
| Jul 10, 2026 | 225.80 | 225.80 | 225.80 | 225.80 | 225.80 | - | - |
| Jul 9, 2026 | 225.80 | 225.80 | 225.80 | 225.80 | 225.80 | - | 320 |
| Jul 8, 2026 | 225.80 | 225.80 | 225.80 | 225.80 | 225.80 | - | - |
| Jul 7, 2026 | 225.80 | 225.80 | 225.80 | 225.80 | 225.80 | - | - |
| Jul 6, 2026 | 225.80 | 225.80 | 225.80 | 225.80 | 225.80 | 1.99% | 182 |