Hannover Rück SE (SWX:HNR1)
Switzerland · Delayed Price · Currency is CHF 228.20
+2.40 (1.06%)
At close: Jul 13, 2026
SWX:HNR1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 228.20 | 228.20 | 228.20 | 228.20 | 228.20 | - | - |
| Jul 13, 2026 | 228.20 | 228.20 | 228.20 | 228.20 | 228.20 | 1.06% | - |
| Jul 10, 2026 | 225.80 | 225.80 | 225.80 | 225.80 | 225.80 | - | - |
| Jul 9, 2026 | 225.80 | 225.80 | 225.80 | 225.80 | 225.80 | - | 320 |
| Jul 8, 2026 | 225.80 | 225.80 | 225.80 | 225.80 | 225.80 | - | - |
| Jul 7, 2026 | 225.80 | 225.80 | 225.80 | 225.80 | 225.80 | - | - |
| Jul 6, 2026 | 225.80 | 225.80 | 225.80 | 225.80 | 225.80 | 1.99% | 182 |
| Jul 3, 2026 | 221.40 | 221.40 | 221.40 | 221.40 | 221.40 | - | - |
| Jul 2, 2026 | 221.40 | 221.40 | 221.40 | 221.40 | 221.40 | 1.37% | - |
| Jul 1, 2026 | 218.40 | 218.40 | 218.40 | 218.40 | 218.40 | 0.18% | - |
| Jun 30, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 0.18% | - |
| Jun 29, 2026 | 217.60 | 217.60 | 217.60 | 217.60 | 217.60 | 0.37% | - |
| Jun 26, 2026 | 216.80 | 216.80 | 216.80 | 216.80 | 216.80 | - | - |
| Jun 25, 2026 | 216.80 | 216.80 | 216.80 | 216.80 | 216.80 | - | - |
| Jun 24, 2026 | 216.80 | 216.80 | 216.80 | 216.80 | 216.80 | - | - |
| Jun 23, 2026 | 216.80 | 216.80 | 216.80 | 216.80 | 216.80 | - | - |
| Jun 22, 2026 | 216.80 | 216.80 | 216.80 | 216.80 | 216.80 | - | - |
| Jun 19, 2026 | 216.80 | 216.80 | 216.80 | 216.80 | 216.80 | - | - |
| Jun 18, 2026 | 216.80 | 216.80 | 216.80 | 216.80 | 216.80 | - | 1,300 |
| Jun 17, 2026 | 216.80 | 216.80 | 216.80 | 216.80 | 216.80 | - | - |
| Jun 16, 2026 | 216.80 | 216.80 | 216.80 | 216.80 | 216.80 | - | - |
| Jun 15, 2026 | 216.80 | 216.80 | 216.80 | 216.80 | 216.80 | -0.09% | - |
| Jun 12, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | - | - |
| Jun 11, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | - | - |
| Jun 10, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | - | - |
| Jun 9, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | - | - |
| Jun 8, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | - | - |
| Jun 5, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | - | - |
| Jun 4, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | - | - |
| Jun 3, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | - | - |
| Jun 2, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | - | - |
| Jun 1, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | - | - |
| May 29, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | -2.16% | - |
| May 28, 2026 | 221.80 | 221.80 | 221.80 | 221.80 | 221.80 | - | - |
| May 27, 2026 | 221.80 | 221.80 | 221.80 | 221.80 | 221.80 | - | - |
| May 26, 2026 | 221.80 | 221.80 | 221.80 | 221.80 | 221.80 | - | - |
| May 22, 2026 | 221.80 | 221.80 | 221.80 | 221.80 | 221.80 | - | - |
| May 21, 2026 | 221.80 | 221.80 | 221.80 | 221.80 | 221.80 | - | - |
| May 20, 2026 | 221.80 | 221.80 | 221.80 | 221.80 | 221.80 | - | - |
| May 19, 2026 | 221.80 | 221.80 | 221.80 | 221.80 | 221.80 | 0.64% | - |
| May 18, 2026 | 220.40 | 220.40 | 220.40 | 220.40 | 220.40 | - | - |
| May 15, 2026 | 220.40 | 220.40 | 220.40 | 220.40 | 220.40 | - | - |
| May 13, 2026 | 220.40 | 220.40 | 220.40 | 220.40 | 220.40 | -1.69% | - |
| May 12, 2026 | 224.20 | 224.20 | 224.20 | 224.20 | 224.20 | - | - |
| May 11, 2026 | 224.20 | 224.20 | 224.20 | 224.20 | 224.20 | -1.92% | - |
| May 8, 2026 | 228.60 | 228.60 | 228.60 | 228.60 | 228.60 | -0.87% | - |
| May 7, 2026 | 230.60 | 230.60 | 230.60 | 230.60 | 230.60 | 1.07% | - |
| May 6, 2026 | 239.60 | 239.60 | 239.60 | 239.60 | 228.15 | - | - |
| May 5, 2026 | 239.60 | 239.60 | 239.60 | 239.60 | 228.15 | -0.42% | - |
| May 4, 2026 | 240.60 | 240.60 | 240.60 | 240.60 | 229.11 | -0.82% | - |