Hannover Rück SE (SWX:HNR1)
Switzerland · Delayed Price · Currency is CHF 238.80
0.00 (0.00%)
At close: Aug 3, 2026
SWX:HNR1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 238.80 | 238.80 | 238.80 | 238.80 | 238.80 | - | - |
| Jul 31, 2026 | 238.80 | 238.80 | 238.80 | 238.80 | 238.80 | -0.58% | - |
| Jul 30, 2026 | 240.20 | 240.20 | 240.20 | 240.20 | 240.20 | 2.74% | 42 |
| Jul 29, 2026 | 233.80 | 233.80 | 233.80 | 233.80 | 233.80 | - | - |
| Jul 28, 2026 | 233.80 | 233.80 | 233.80 | 233.80 | 233.80 | - | - |
| Jul 27, 2026 | 233.80 | 233.80 | 233.80 | 233.80 | 233.80 | 2.10% | - |
| Jul 24, 2026 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | - | - |
| Jul 23, 2026 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | - | - |
| Jul 22, 2026 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | - | - |
| Jul 21, 2026 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | - | - |
| Jul 20, 2026 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | - | - |
| Jul 17, 2026 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | 0.26% | - |
| Jul 16, 2026 | 228.40 | 228.40 | 228.40 | 228.40 | 228.40 | 0.09% | - |
| Jul 15, 2026 | 228.20 | 228.20 | 228.20 | 228.20 | 228.20 | - | - |
| Jul 14, 2026 | 228.20 | 228.20 | 228.20 | 228.20 | 228.20 | - | - |
| Jul 13, 2026 | 228.20 | 228.20 | 228.20 | 228.20 | 228.20 | 1.06% | - |
| Jul 10, 2026 | 225.80 | 225.80 | 225.80 | 225.80 | 225.80 | - | - |
| Jul 9, 2026 | 225.80 | 225.80 | 225.80 | 225.80 | 225.80 | - | 320 |
| Jul 8, 2026 | 225.80 | 225.80 | 225.80 | 225.80 | 225.80 | - | - |
| Jul 7, 2026 | 225.80 | 225.80 | 225.80 | 225.80 | 225.80 | - | - |
| Jul 6, 2026 | 225.80 | 225.80 | 225.80 | 225.80 | 225.80 | 1.99% | 182 |
| Jul 3, 2026 | 221.40 | 221.40 | 221.40 | 221.40 | 221.40 | - | - |
| Jul 2, 2026 | 221.40 | 221.40 | 221.40 | 221.40 | 221.40 | 1.37% | - |
| Jul 1, 2026 | 218.40 | 218.40 | 218.40 | 218.40 | 218.40 | 0.18% | - |
| Jun 30, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 0.18% | - |
| Jun 29, 2026 | 217.60 | 217.60 | 217.60 | 217.60 | 217.60 | 0.37% | - |
| Jun 26, 2026 | 216.80 | 216.80 | 216.80 | 216.80 | 216.80 | - | - |
| Jun 25, 2026 | 216.80 | 216.80 | 216.80 | 216.80 | 216.80 | - | - |
| Jun 24, 2026 | 216.80 | 216.80 | 216.80 | 216.80 | 216.80 | - | - |
| Jun 23, 2026 | 216.80 | 216.80 | 216.80 | 216.80 | 216.80 | - | - |
| Jun 22, 2026 | 216.80 | 216.80 | 216.80 | 216.80 | 216.80 | - | - |
| Jun 19, 2026 | 216.80 | 216.80 | 216.80 | 216.80 | 216.80 | - | - |
| Jun 18, 2026 | 216.80 | 216.80 | 216.80 | 216.80 | 216.80 | - | 1,300 |
| Jun 17, 2026 | 216.80 | 216.80 | 216.80 | 216.80 | 216.80 | - | - |
| Jun 16, 2026 | 216.80 | 216.80 | 216.80 | 216.80 | 216.80 | - | - |
| Jun 15, 2026 | 216.80 | 216.80 | 216.80 | 216.80 | 216.80 | -0.09% | - |
| Jun 12, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | - | - |
| Jun 11, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | - | - |
| Jun 10, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | - | - |
| Jun 9, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | - | - |
| Jun 8, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | - | - |
| Jun 5, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | - | - |
| Jun 4, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | - | - |
| Jun 3, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | - | - |
| Jun 2, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | - | - |
| Jun 1, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | - | - |
| May 29, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | -2.16% | - |
| May 28, 2026 | 221.80 | 221.80 | 221.80 | 221.80 | 221.80 | - | - |
| May 27, 2026 | 221.80 | 221.80 | 221.80 | 221.80 | 221.80 | - | - |
| May 26, 2026 | 221.80 | 221.80 | 221.80 | 221.80 | 221.80 | - | - |