Robinhood Markets, Inc. (SWX:HOOD)
Switzerland · Delayed Price · Currency is CHF 65.03
-5.36 (-7.61%)
At close: Nov 13, 2026
SWX:HOOD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | - | - |
| Nov 11, 2026 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | 4.48% | - |
| Nov 10, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | -2.22% | - |
| Nov 9, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 4.60% | - |
| Nov 6, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -3.22% | - |
| Nov 5, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | -3.79% | 20 |
| Nov 4, 2026 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | 1.10% | - |
| Nov 3, 2026 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | -0.38% | - |
| Nov 2, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | 1.49% | - |
| Oct 30, 2026 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | -8.37% | - |
| Oct 29, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | - | - |
| Oct 28, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | -5.18% | - |
| Oct 27, 2026 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | 3.25% | - |
| Oct 26, 2026 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | -3.09% | - |
| Oct 23, 2026 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | -0.95% | - |
| Oct 22, 2026 | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | -3.86% | - |
| Oct 21, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | 1.90% | - |
| Oct 20, 2026 | 82.04 | 82.04 | 82.04 | 82.04 | 82.04 | -0.58% | - |
| Oct 19, 2026 | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | -1.50% | - |
| Oct 16, 2026 | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | 3.11% | - |
| Oct 15, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | -6.31% | 20 |
| Oct 14, 2026 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | -6.17% | - |
| Oct 13, 2026 | 92.42 | 92.42 | 92.42 | 92.42 | 92.42 | 2.10% | - |
| Oct 12, 2026 | 90.52 | 90.52 | 90.52 | 90.52 | 90.52 | 0.09% | - |
| Oct 9, 2026 | 90.44 | 90.44 | 90.44 | 90.44 | 90.44 | 0.39% | - |
| Oct 8, 2026 | 90.09 | 90.09 | 90.09 | 90.09 | 90.09 | - | - |
| Oct 7, 2026 | 90.09 | 90.09 | 90.09 | 90.09 | 90.09 | -5.01% | - |
| Oct 6, 2026 | 94.84 | 94.84 | 94.84 | 94.84 | 94.84 | - | - |
| Oct 5, 2026 | 94.84 | 94.84 | 94.84 | 94.84 | 94.84 | -0.05% | - |
| Oct 2, 2026 | 94.89 | 94.89 | 94.89 | 94.89 | 94.89 | 1.74% | - |
| Oct 1, 2026 | 93.27 | 93.27 | 93.27 | 93.27 | 93.27 | -2.51% | - |
| Sep 30, 2026 | 95.67 | 95.67 | 95.67 | 95.67 | 95.67 | -0.97% | - |
| Sep 29, 2026 | 96.61 | 96.61 | 96.61 | 96.61 | 96.61 | -0.46% | - |
| Sep 28, 2026 | 97.06 | 97.06 | 97.06 | 97.06 | 97.06 | -1.74% | - |
| Sep 25, 2026 | 98.78 | 98.78 | 98.78 | 98.78 | 98.78 | -1.52% | - |
| Sep 24, 2026 | 100.30 | 100.30 | 100.30 | 100.30 | 100.30 | -2.92% | - |
| Sep 23, 2026 | 103.32 | 103.32 | 103.32 | 103.32 | 103.32 | 1.39% | - |
| Sep 22, 2026 | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | 0.83% | - |
| Sep 21, 2026 | 101.06 | 101.06 | 101.06 | 101.06 | 101.06 | 8.29% | - |
| Sep 18, 2026 | 93.32 | 93.32 | 93.32 | 93.32 | 93.32 | 6.40% | 15 |
| Sep 17, 2026 | 87.71 | 87.71 | 87.71 | 87.71 | 87.71 | 1.52% | - |
| Sep 16, 2026 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | -6.21% | - |
| Sep 15, 2026 | 92.12 | 92.12 | 92.12 | 92.12 | 92.12 | -1.08% | - |
| Sep 14, 2026 | 93.13 | 93.13 | 93.13 | 93.13 | 93.13 | - | - |
| Sep 11, 2026 | 93.13 | 93.13 | 93.13 | 93.13 | 93.13 | - | - |
| Sep 10, 2026 | 93.13 | 93.13 | 93.13 | 93.13 | 93.13 | -1.65% | - |
| Sep 9, 2026 | 94.69 | 94.69 | 94.69 | 94.69 | 94.69 | -4.01% | - |
| Sep 8, 2026 | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | -0.83% | - |
| Sep 7, 2026 | 99.48 | 99.48 | 99.48 | 99.48 | 99.48 | - | - |
| Sep 4, 2026 | 99.48 | 99.48 | 99.48 | 99.48 | 99.48 | 0.64% | - |