HOCHTIEF Aktiengesellschaft (SWX:HOT)
Switzerland · Delayed Price · Currency is CHF 460.00
+34.00 (7.98%)
Jun 23, 2026, 6:56 PM CET
SWX:HOT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | -2.71% | 17 |
| Jun 22, 2026 | 472.80 | 472.80 | 472.80 | 472.80 | 472.80 | 3.05% | - |
| Jun 19, 2026 | 458.80 | 458.80 | 458.80 | 458.80 | 458.80 | - | - |
| Jun 18, 2026 | 458.80 | 458.80 | 458.80 | 458.80 | 458.80 | 0.66% | - |
| Jun 17, 2026 | 455.80 | 455.80 | 455.80 | 455.80 | 455.80 | 4.78% | - |
| Jun 16, 2026 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | - | 64 |
| Jun 15, 2026 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | - | - |
| Jun 12, 2026 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | - | - |
| Jun 11, 2026 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | 2.11% | - |
| Jun 10, 2026 | 426.00 | 426.00 | 426.00 | 426.00 | 426.00 | -2.52% | 10 |
| Jun 9, 2026 | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | -1.22% | - |
| Jun 8, 2026 | 442.40 | 442.40 | 442.40 | 442.40 | 442.40 | - | - |
| Jun 5, 2026 | 442.40 | 442.40 | 442.40 | 442.40 | 442.40 | - | - |
| Jun 4, 2026 | 442.40 | 442.40 | 442.40 | 442.40 | 442.40 | - | - |
| Jun 3, 2026 | 442.40 | 442.40 | 442.40 | 442.40 | 442.40 | 0.45% | - |
| Jun 2, 2026 | 440.40 | 440.40 | 440.40 | 440.40 | 440.40 | - | - |
| Jun 1, 2026 | 440.40 | 440.40 | 440.40 | 440.40 | 440.40 | - | 28 |
| May 29, 2026 | 440.40 | 440.40 | 440.40 | 440.40 | 440.40 | - | - |
| May 28, 2026 | 440.40 | 440.40 | 440.40 | 440.40 | 440.40 | - | - |
| May 27, 2026 | 440.40 | 440.40 | 440.40 | 440.40 | 440.40 | - | - |
| May 26, 2026 | 440.40 | 440.40 | 440.40 | 440.40 | 440.40 | - | - |
| May 22, 2026 | 440.40 | 440.40 | 440.40 | 440.40 | 440.40 | - | - |
| May 21, 2026 | 440.40 | 440.40 | 440.40 | 440.40 | 440.40 | -4.18% | - |
| May 20, 2026 | 459.60 | 459.60 | 459.60 | 459.60 | 459.60 | - | - |
| May 19, 2026 | 459.60 | 459.60 | 459.60 | 459.60 | 459.60 | - | - |
| May 18, 2026 | 459.60 | 459.60 | 459.60 | 459.60 | 459.60 | -3.08% | - |
| May 15, 2026 | 474.20 | 474.20 | 474.20 | 474.20 | 474.20 | - | - |
| May 13, 2026 | 474.20 | 474.20 | 474.20 | 474.20 | 474.20 | - | - |
| May 12, 2026 | 474.20 | 474.20 | 474.20 | 474.20 | 474.20 | -3.89% | 220 |
| May 11, 2026 | 493.40 | 493.40 | 493.40 | 493.40 | 493.40 | - | - |
| May 8, 2026 | 493.40 | 493.40 | 493.40 | 493.40 | 493.40 | - | - |
| May 7, 2026 | 493.40 | 493.40 | 493.40 | 493.40 | 493.40 | - | - |
| May 6, 2026 | 493.40 | 493.40 | 493.40 | 493.40 | 493.40 | 18.55% | 120 |
| May 5, 2026 | 416.20 | 416.20 | 416.20 | 416.20 | 416.20 | - | - |
| May 4, 2026 | 416.20 | 416.20 | 416.20 | 416.20 | 416.20 | - | - |
| Apr 30, 2026 | 416.20 | 416.20 | 416.20 | 416.20 | 416.20 | 1.49% | - |
| Apr 29, 2026 | 416.20 | 416.20 | 416.20 | 416.20 | 410.10 | - | - |
| Apr 28, 2026 | 416.20 | 416.20 | 416.20 | 416.20 | 410.10 | - | - |
| Apr 27, 2026 | 416.20 | 416.20 | 416.20 | 416.20 | 410.10 | - | - |
| Apr 24, 2026 | 416.20 | 416.20 | 416.20 | 416.20 | 410.10 | - | - |
| Apr 23, 2026 | 416.20 | 416.20 | 416.20 | 416.20 | 410.10 | 1.27% | - |
| Apr 22, 2026 | 411.00 | 411.00 | 411.00 | 411.00 | 404.98 | - | - |
| Apr 21, 2026 | 411.00 | 411.00 | 411.00 | 411.00 | 404.98 | - | - |
| Apr 20, 2026 | 411.00 | 411.00 | 411.00 | 411.00 | 404.98 | 0.78% | - |
| Apr 17, 2026 | 407.80 | 407.80 | 407.80 | 407.80 | 401.82 | - | - |
| Apr 16, 2026 | 407.80 | 407.80 | 407.80 | 407.80 | 401.82 | - | - |
| Apr 15, 2026 | 407.80 | 407.80 | 407.80 | 407.80 | 401.82 | - | - |
| Apr 14, 2026 | 407.80 | 407.80 | 407.80 | 407.80 | 401.82 | - | - |
| Apr 13, 2026 | 407.80 | 407.80 | 407.80 | 407.80 | 401.82 | - | - |
| Apr 10, 2026 | 407.80 | 407.80 | 407.80 | 407.80 | 401.82 | - | - |