HOCHTIEF Aktiengesellschaft (SWX:HOT)
Switzerland · Delayed Price · Currency is CHF 408.40
-51.60 (-11.22%)
Aug 21, 2026, 7:53 AM CET
SWX:HOT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 407.20 | 407.20 | 407.20 | 407.20 | 407.20 | - | - |
| Aug 20, 2026 | 407.20 | 407.20 | 407.20 | 407.20 | 407.20 | -0.29% | - |
| Aug 19, 2026 | 408.40 | 408.40 | 408.40 | 408.40 | 408.40 | -0.49% | 11 |
| Aug 18, 2026 | 410.40 | 410.40 | 410.40 | 410.40 | 410.40 | - | - |
| Aug 17, 2026 | 410.40 | 410.40 | 410.40 | 410.40 | 410.40 | - | - |
| Aug 14, 2026 | 410.40 | 410.40 | 410.40 | 410.40 | 410.40 | - | - |
| Aug 13, 2026 | 410.40 | 410.40 | 410.40 | 410.40 | 410.40 | - | - |
| Aug 12, 2026 | 410.40 | 410.40 | 410.40 | 410.40 | 410.40 | - | - |
| Aug 11, 2026 | 410.40 | 410.40 | 410.40 | 410.40 | 410.40 | - | - |
| Aug 10, 2026 | 410.40 | 410.40 | 410.40 | 410.40 | 410.40 | - | - |
| Aug 7, 2026 | 410.40 | 410.40 | 410.40 | 410.40 | 410.40 | - | - |
| Aug 6, 2026 | 410.40 | 410.40 | 410.40 | 410.40 | 410.40 | - | - |
| Aug 5, 2026 | 410.40 | 410.40 | 410.40 | 410.40 | 410.40 | 0.10% | - |
| Aug 4, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - | - |
| Aug 3, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - | - |
| Jul 31, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - | - |
| Jul 30, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - | - |
| Jul 29, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | -0.53% | - |
| Jul 28, 2026 | 412.20 | 412.20 | 412.20 | 412.20 | 412.20 | -1.25% | - |
| Jul 27, 2026 | 417.40 | 417.40 | 417.40 | 417.40 | 417.40 | -1.32% | 430 |
| Jul 24, 2026 | 423.00 | 423.00 | 423.00 | 423.00 | 423.00 | - | - |
| Jul 23, 2026 | 423.00 | 423.00 | 423.00 | 423.00 | 423.00 | -1.95% | 215 |
| Jul 22, 2026 | 431.40 | 431.40 | 431.40 | 431.40 | 431.40 | - | - |
| Jul 21, 2026 | 431.40 | 431.40 | 431.40 | 431.40 | 431.40 | - | - |
| Jul 20, 2026 | 431.40 | 431.40 | 431.40 | 431.40 | 431.40 | -0.19% | - |
| Jul 17, 2026 | 432.20 | 432.20 | 432.20 | 432.20 | 432.20 | -0.55% | - |
| Jul 16, 2026 | 434.60 | 434.60 | 434.60 | 434.60 | 434.60 | - | - |
| Jul 15, 2026 | 434.60 | 434.60 | 434.60 | 434.60 | 434.60 | - | - |
| Jul 14, 2026 | 434.60 | 434.60 | 434.60 | 434.60 | 434.60 | - | - |
| Jul 13, 2026 | 434.60 | 434.60 | 434.60 | 434.60 | 434.60 | -1.67% | - |
| Jul 10, 2026 | 442.00 | 442.00 | 442.00 | 442.00 | 442.00 | - | - |
| Jul 9, 2026 | 442.00 | 442.00 | 442.00 | 442.00 | 442.00 | -0.63% | - |
| Jul 8, 2026 | 444.80 | 444.80 | 444.80 | 444.80 | 444.80 | - | - |
| Jul 7, 2026 | 444.80 | 444.80 | 444.80 | 444.80 | 444.80 | -3.26% | - |
| Jul 6, 2026 | 459.80 | 459.80 | 459.80 | 459.80 | 459.80 | - | - |
| Jul 3, 2026 | 459.80 | 459.80 | 459.80 | 459.80 | 459.80 | - | - |
| Jul 2, 2026 | 459.80 | 459.80 | 459.80 | 459.80 | 459.80 | -0.04% | - |
| Jul 1, 2026 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | - | - |
| Jun 30, 2026 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | - | - |
| Jun 29, 2026 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | - | - |
| Jun 26, 2026 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | - | - |
| Jun 25, 2026 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | - | - |
| Jun 24, 2026 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | - | - |
| Jun 23, 2026 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | -2.71% | 17 |
| Jun 22, 2026 | 472.80 | 472.80 | 472.80 | 472.80 | 472.80 | 3.05% | - |
| Jun 19, 2026 | 458.80 | 458.80 | 458.80 | 458.80 | 458.80 | - | - |
| Jun 18, 2026 | 458.80 | 458.80 | 458.80 | 458.80 | 458.80 | 0.66% | - |
| Jun 17, 2026 | 455.80 | 455.80 | 455.80 | 455.80 | 455.80 | 4.78% | - |
| Jun 16, 2026 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | - | 64 |
| Jun 15, 2026 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | - | - |