HOCHTIEF Aktiengesellschaft (SWX:HOT)
Switzerland · Delayed Price · Currency is CHF 407.80
0.00 (0.00%)
Jun 3, 2026, 7:55 AM CET
SWX:HOT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 407.80 | 407.80 | 407.80 | 407.80 | - | -7.40% | 28 |
| Jun 2, 2026 | 440.40 | 440.40 | 440.40 | 440.40 | 440.40 | - | - |
| Jun 1, 2026 | 440.40 | 440.40 | 440.40 | 440.40 | 440.40 | - | 28 |
| May 29, 2026 | 440.40 | 440.40 | 440.40 | 440.40 | 440.40 | - | - |
| May 28, 2026 | 440.40 | 440.40 | 440.40 | 440.40 | 440.40 | - | - |
| May 27, 2026 | 440.40 | 440.40 | 440.40 | 440.40 | 440.40 | - | - |
| May 26, 2026 | 440.40 | 440.40 | 440.40 | 440.40 | 440.40 | - | - |
| May 22, 2026 | 440.40 | 440.40 | 440.40 | 440.40 | 440.40 | - | - |
| May 21, 2026 | 440.40 | 440.40 | 440.40 | 440.40 | 440.40 | -4.18% | - |
| May 20, 2026 | 459.60 | 459.60 | 459.60 | 459.60 | 459.60 | - | - |
| May 19, 2026 | 459.60 | 459.60 | 459.60 | 459.60 | 459.60 | - | - |
| May 18, 2026 | 459.60 | 459.60 | 459.60 | 459.60 | 459.60 | -3.08% | - |
| May 15, 2026 | 474.20 | 474.20 | 474.20 | 474.20 | 474.20 | - | - |
| May 13, 2026 | 474.20 | 474.20 | 474.20 | 474.20 | 474.20 | - | - |
| May 12, 2026 | 474.20 | 474.20 | 474.20 | 474.20 | 474.20 | -3.89% | 220 |
| May 11, 2026 | 493.40 | 493.40 | 493.40 | 493.40 | 493.40 | - | - |
| May 8, 2026 | 493.40 | 493.40 | 493.40 | 493.40 | 493.40 | - | - |
| May 7, 2026 | 493.40 | 493.40 | 493.40 | 493.40 | 493.40 | - | - |
| May 6, 2026 | 493.40 | 493.40 | 493.40 | 493.40 | 493.40 | 18.55% | 120 |
| May 5, 2026 | 416.20 | 416.20 | 416.20 | 416.20 | 416.20 | - | - |
| May 4, 2026 | 416.20 | 416.20 | 416.20 | 416.20 | 416.20 | - | - |
| Apr 30, 2026 | 416.20 | 416.20 | 416.20 | 416.20 | 416.20 | 1.49% | - |
| Apr 29, 2026 | 416.20 | 416.20 | 416.20 | 416.20 | 410.10 | - | - |
| Apr 28, 2026 | 416.20 | 416.20 | 416.20 | 416.20 | 410.10 | - | - |
| Apr 27, 2026 | 416.20 | 416.20 | 416.20 | 416.20 | 410.10 | - | - |
| Apr 24, 2026 | 416.20 | 416.20 | 416.20 | 416.20 | 410.10 | - | - |
| Apr 23, 2026 | 416.20 | 416.20 | 416.20 | 416.20 | 410.10 | 1.27% | - |
| Apr 22, 2026 | 411.00 | 411.00 | 411.00 | 411.00 | 404.98 | - | - |
| Apr 21, 2026 | 411.00 | 411.00 | 411.00 | 411.00 | 404.98 | - | - |
| Apr 20, 2026 | 411.00 | 411.00 | 411.00 | 411.00 | 404.98 | 0.78% | - |
| Apr 17, 2026 | 407.80 | 407.80 | 407.80 | 407.80 | 401.82 | - | - |
| Apr 16, 2026 | 407.80 | 407.80 | 407.80 | 407.80 | 401.82 | - | - |
| Apr 15, 2026 | 407.80 | 407.80 | 407.80 | 407.80 | 401.82 | - | - |
| Apr 14, 2026 | 407.80 | 407.80 | 407.80 | 407.80 | 401.82 | - | - |
| Apr 13, 2026 | 407.80 | 407.80 | 407.80 | 407.80 | 401.82 | - | - |
| Apr 10, 2026 | 407.80 | 407.80 | 407.80 | 407.80 | 401.82 | - | - |
| Apr 9, 2026 | 407.80 | 407.80 | 407.80 | 407.80 | 401.82 | 10.51% | 30 |
| Apr 8, 2026 | 369.00 | 369.00 | 369.00 | 369.00 | 363.59 | - | - |
| Apr 7, 2026 | 369.00 | 369.00 | 369.00 | 369.00 | 363.59 | 0.82% | 60 |
| Apr 2, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 360.64 | - | 150 |
| Apr 1, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 360.64 | 4.75% | 360 |
| Mar 31, 2026 | 349.40 | 349.40 | 349.40 | 349.40 | 344.28 | - | 11 |
| Mar 30, 2026 | 349.40 | 349.40 | 349.40 | 349.40 | 344.28 | -3.59% | 20 |
| Mar 27, 2026 | 362.40 | 362.40 | 362.40 | 362.40 | 357.09 | - | - |
| Mar 26, 2026 | 362.40 | 362.40 | 362.40 | 362.40 | 357.09 | - | - |
| Mar 25, 2026 | 362.40 | 362.40 | 362.40 | 362.40 | 357.09 | - | - |
| Mar 24, 2026 | 362.40 | 362.40 | 362.40 | 362.40 | 357.09 | - | - |
| Mar 23, 2026 | 362.40 | 362.40 | 362.40 | 362.40 | 357.09 | - | 180 |
| Mar 20, 2026 | 362.40 | 362.40 | 362.40 | 362.40 | 357.09 | - | - |
| Mar 19, 2026 | 362.40 | 362.40 | 362.40 | 362.40 | 357.09 | - | - |