HOCHTIEF Aktiengesellschaft (SWX:HOT)
Switzerland · Delayed Price · Currency is CHF 337.20
+2.40 (0.72%)
At close: Nov 13, 2026
SWX:HOT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 337.20 | 337.20 | 337.20 | 337.20 | 337.20 | 0.72% | - |
| Nov 12, 2026 | 334.80 | 334.80 | 334.80 | 334.80 | 334.80 | - | - |
| Nov 11, 2026 | 334.80 | 334.80 | 334.80 | 334.80 | 334.80 | 2.76% | - |
| Nov 10, 2026 | 325.80 | 325.80 | 325.80 | 325.80 | 325.80 | - | - |
| Nov 9, 2026 | 325.80 | 325.80 | 325.80 | 325.80 | 325.80 | - | - |
| Nov 6, 2026 | 325.80 | 325.80 | 325.80 | 325.80 | 325.80 | - | - |
| Nov 5, 2026 | 325.80 | 325.80 | 325.80 | 325.80 | 325.80 | -5.24% | - |
| Nov 4, 2026 | 343.80 | 343.80 | 343.80 | 343.80 | 343.80 | - | - |
| Nov 3, 2026 | 343.80 | 343.80 | 343.80 | 343.80 | 343.80 | 1.72% | - |
| Nov 2, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | - | - |
| Oct 30, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | - | - |
| Oct 29, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | - | - |
| Oct 28, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | - | - |
| Oct 27, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | - | - |
| Oct 26, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | - | - |
| Oct 23, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | - | - |
| Oct 22, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | -4.52% | - |
| Oct 21, 2026 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | - | - |
| Oct 20, 2026 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | - | - |
| Oct 19, 2026 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | - | 1,500 |
| Oct 16, 2026 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | -4.22% | - |
| Oct 15, 2026 | 369.60 | 369.60 | 369.60 | 369.60 | 369.60 | - | - |
| Oct 14, 2026 | 369.60 | 369.60 | 369.60 | 369.60 | 369.60 | - | - |
| Oct 13, 2026 | 369.60 | 369.60 | 369.60 | 369.60 | 369.60 | -0.70% | - |
| Oct 12, 2026 | 372.20 | 372.20 | 372.20 | 372.20 | 372.20 | - | - |
| Oct 9, 2026 | 372.20 | 372.20 | 372.20 | 372.20 | 372.20 | -0.64% | - |
| Oct 8, 2026 | 374.60 | 374.60 | 374.60 | 374.60 | 374.60 | -0.27% | - |
| Oct 7, 2026 | 375.60 | 375.60 | 375.60 | 375.60 | 375.60 | - | 165 |
| Oct 6, 2026 | 375.60 | 375.60 | 375.60 | 375.60 | 375.60 | 1.73% | - |
| Oct 5, 2026 | 369.20 | 369.20 | 369.20 | 369.20 | 369.20 | - | - |
| Oct 2, 2026 | 369.20 | 369.20 | 369.20 | 369.20 | 369.20 | 0.44% | - |
| Oct 1, 2026 | 367.60 | 367.60 | 367.60 | 367.60 | 367.60 | - | - |
| Sep 30, 2026 | 367.60 | 367.60 | 367.60 | 367.60 | 367.60 | - | - |
| Sep 29, 2026 | 367.60 | 367.60 | 367.60 | 367.60 | 367.60 | - | - |
| Sep 28, 2026 | 367.60 | 367.60 | 367.60 | 367.60 | 367.60 | - | - |
| Sep 25, 2026 | 367.60 | 367.60 | 367.60 | 367.60 | 367.60 | - | - |
| Sep 24, 2026 | 367.60 | 367.60 | 367.60 | 367.60 | 367.60 | - | - |
| Sep 23, 2026 | 367.60 | 367.60 | 367.60 | 367.60 | 367.60 | - | - |
| Sep 22, 2026 | 367.60 | 367.60 | 367.60 | 367.60 | 367.60 | - | - |
| Sep 21, 2026 | 367.60 | 367.60 | 367.60 | 367.60 | 367.60 | - | - |
| Sep 18, 2026 | 367.60 | 367.60 | 367.60 | 367.60 | 367.60 | - | - |
| Sep 17, 2026 | 367.60 | 367.60 | 367.60 | 367.60 | 367.60 | - | - |
| Sep 16, 2026 | 367.60 | 367.60 | 367.60 | 367.60 | 367.60 | - | - |
| Sep 15, 2026 | 367.60 | 367.60 | 367.60 | 367.60 | 367.60 | -7.31% | - |
| Sep 14, 2026 | 396.60 | 396.60 | 396.60 | 396.60 | 396.60 | - | - |
| Sep 11, 2026 | 396.60 | 396.60 | 396.60 | 396.60 | 396.60 | - | - |
| Sep 10, 2026 | 396.60 | 396.60 | 396.60 | 396.60 | 396.60 | -2.56% | - |
| Sep 9, 2026 | 407.00 | 407.00 | 407.00 | 407.00 | 407.00 | - | - |
| Sep 8, 2026 | 407.00 | 407.00 | 407.00 | 407.00 | 407.00 | 3.35% | - |
| Sep 7, 2026 | 393.80 | 393.80 | 393.80 | 393.80 | 393.80 | - | - |