HOCHTIEF Aktiengesellschaft (SWX:HOT)
Switzerland · Delayed Price · Currency is CHF 407.80
+38.80 (10.51%)
Apr 13, 2026, 7:52 AM CET
SWX:HOT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 416.20 | 416.20 | 416.20 | 416.20 | 416.20 | - | - |
| Apr 23, 2026 | 416.20 | 416.20 | 416.20 | 416.20 | 416.20 | 1.27% | - |
| Apr 22, 2026 | 411.00 | 411.00 | 411.00 | 411.00 | 411.00 | - | - |
| Apr 21, 2026 | 411.00 | 411.00 | 411.00 | 411.00 | 411.00 | - | - |
| Apr 20, 2026 | 411.00 | 411.00 | 411.00 | 411.00 | 411.00 | 0.78% | - |
| Apr 17, 2026 | 407.80 | 407.80 | 407.80 | 407.80 | 407.80 | - | - |
| Apr 16, 2026 | 407.80 | 407.80 | 407.80 | 407.80 | 407.80 | - | - |
| Apr 15, 2026 | 407.80 | 407.80 | 407.80 | 407.80 | 407.80 | - | - |
| Apr 14, 2026 | 407.80 | 407.80 | 407.80 | 407.80 | 407.80 | - | - |
| Apr 13, 2026 | 407.80 | 407.80 | 407.80 | 407.80 | 407.80 | - | - |
| Apr 10, 2026 | 407.80 | 407.80 | 407.80 | 407.80 | 407.80 | - | - |
| Apr 9, 2026 | 407.80 | 407.80 | 407.80 | 407.80 | 407.80 | 10.51% | 30 |
| Apr 8, 2026 | 369.00 | 369.00 | 369.00 | 369.00 | 369.00 | - | - |
| Apr 7, 2026 | 369.00 | 369.00 | 369.00 | 369.00 | 369.00 | 0.82% | 60 |
| Apr 2, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | - | 150 |
| Apr 1, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | 4.75% | 360 |
| Mar 31, 2026 | 349.40 | 349.40 | 349.40 | 349.40 | 349.40 | - | 11 |
| Mar 30, 2026 | 349.40 | 349.40 | 349.40 | 349.40 | 349.40 | -3.59% | 20 |
| Mar 27, 2026 | 362.40 | 362.40 | 362.40 | 362.40 | 362.40 | - | - |
| Mar 26, 2026 | 362.40 | 362.40 | 362.40 | 362.40 | 362.40 | - | - |
| Mar 25, 2026 | 362.40 | 362.40 | 362.40 | 362.40 | 362.40 | - | - |
| Mar 24, 2026 | 362.40 | 362.40 | 362.40 | 362.40 | 362.40 | - | - |
| Mar 23, 2026 | 362.40 | 362.40 | 362.40 | 362.40 | 362.40 | - | - |
| Mar 20, 2026 | 362.40 | 362.40 | 362.40 | 362.40 | 362.40 | - | - |
| Mar 19, 2026 | 362.40 | 362.40 | 362.40 | 362.40 | 362.40 | - | - |
| Mar 18, 2026 | 362.40 | 362.40 | 362.40 | 362.40 | 362.40 | 3.13% | - |
| Mar 17, 2026 | 351.40 | 351.40 | 351.40 | 351.40 | 351.40 | - | - |
| Mar 16, 2026 | 351.40 | 351.40 | 351.40 | 351.40 | 351.40 | - | - |
| Mar 13, 2026 | 351.40 | 351.40 | 351.40 | 351.40 | 351.40 | -0.90% | - |
| Mar 12, 2026 | 354.60 | 354.60 | 354.60 | 354.60 | 354.60 | -0.73% | - |
| Mar 11, 2026 | 357.20 | 357.20 | 357.20 | 357.20 | 357.20 | - | - |
| Mar 10, 2026 | 357.20 | 357.20 | 357.20 | 357.20 | 357.20 | -1.49% | 270 |
| Mar 9, 2026 | 362.60 | 362.60 | 362.60 | 362.60 | 362.60 | - | - |
| Mar 6, 2026 | 362.60 | 362.60 | 362.60 | 362.60 | 362.60 | - | 250 |
| Mar 5, 2026 | 362.60 | 362.60 | 362.60 | 362.60 | 362.60 | - | - |
| Mar 4, 2026 | 362.60 | 362.60 | 362.60 | 362.60 | 362.60 | - | - |
| Mar 3, 2026 | 362.60 | 362.60 | 362.60 | 362.60 | 362.60 | -3.31% | - |
| Mar 2, 2026 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | - | - |
| Feb 27, 2026 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | - | - |