SWX:HPAW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	38.75	38.75	38.75	38.75	38.75	0.40%	226
Sep 21, 2026	38.59	38.59	38.59	38.59	38.59	1.39%	72
Sep 18, 2026	38.06	38.06	38.06	38.06	38.06	-0.31%	-
Sep 17, 2026	38.18	38.18	38.18	38.18	38.18	0.51%	469
Sep 16, 2026	37.99	37.99	37.99	37.99	37.99	0.40%	238
Sep 15, 2026	37.84	37.84	37.84	37.84	37.84	-0.32%	-
Sep 14, 2026	37.96	37.96	37.96	37.96	37.96	-0.73%	77
Sep 11, 2026	38.24	38.24	38.24	38.24	38.24	0.55%	-
Sep 10, 2026	38.03	38.03	38.03	38.03	38.03	-0.43%	-
Sep 9, 2026	38.19	38.19	38.19	38.19	38.19	-0.92%	15
Sep 8, 2026	38.55	38.55	38.55	38.55	38.55	-0.12%	-
Sep 7, 2026	38.59	38.59	38.59	38.59	38.59	-0.13%	-
Sep 4, 2026	38.64	38.64	38.64	38.64	38.64	-0.21%	-
Sep 3, 2026	38.72	38.72	38.72	38.72	38.72	1.22%	54
Sep 2, 2026	38.26	38.26	38.26	38.26	38.26	-	-
Sep 1, 2026	38.26	38.26	38.26	38.26	38.26	-0.58%	22,176
Aug 31, 2026	38.48	38.48	38.48	38.48	38.48	-1.14%	-
Aug 28, 2026	38.93	38.93	38.93	38.93	38.93	0.28%	77
Aug 27, 2026	38.82	38.82	38.82	38.82	38.82	0.61%	84
Aug 26, 2026	38.58	38.58	38.58	38.58	38.58	-	11
Aug 25, 2026	38.58	38.58	38.58	38.58	38.58	0.19%	667
Aug 24, 2026	38.51	38.51	38.51	38.51	38.51	-0.25%	705
Aug 21, 2026	38.60	38.60	38.60	38.60	38.60	0.19%	80
Aug 20, 2026	38.53	38.53	38.53	38.53	38.53	-0.18%	197
Aug 19, 2026	38.60	38.60	38.60	38.60	38.60	0.61%	46
Aug 18, 2026	38.36	38.36	38.36	38.36	38.36	-1.35%	297
Aug 17, 2026	38.89	38.89	38.89	38.89	38.89	0.21%	2,820
Aug 14, 2026	38.81	38.81	38.81	38.81	38.81	-	197
Aug 13, 2026	38.81	38.81	38.81	38.81	38.81	0.12%	-
Aug 12, 2026	38.76	38.76	38.76	38.76	38.76	-	600
Aug 11, 2026	38.76	38.76	38.76	38.76	38.76	-0.19%	-
Aug 10, 2026	38.84	38.84	38.84	38.84	38.84	-0.04%	-
Aug 7, 2026	38.85	38.85	38.85	38.85	38.85	0.73%	-
Aug 6, 2026	38.57	38.57	38.57	38.57	38.57	-	-
Aug 5, 2026	38.57	38.57	38.57	38.57	38.57	0.59%	-
Aug 4, 2026	38.35	38.35	38.35	38.35	38.35	1.52%	-
Aug 3, 2026	37.77	37.77	37.77	37.77	37.77	1.70%	-
Jul 31, 2026	37.14	37.14	37.14	37.14	37.14	0.32%	-
Jul 30, 2026	37.02	37.02	37.02	37.02	37.02	0.33%	-
Jul 29, 2026	36.90	36.90	36.90	36.90	36.90	-0.75%	-
Jul 28, 2026	37.18	37.18	37.18	37.18	37.18	0.68%	-
Jul 27, 2026	36.93	36.93	36.93	36.93	36.93	-0.19%	-
Jul 24, 2026	37.00	37.00	37.00	37.00	37.00	1.05%	386
Jul 23, 2026	36.62	36.62	36.62	36.62	36.62	-1.81%	-
Jul 22, 2026	37.29	37.29	37.29	37.29	37.29	0.13%	-
Jul 21, 2026	37.24	37.24	37.24	37.24	37.24	0.12%	-
Jul 20, 2026	37.20	37.20	37.20	37.20	37.20	-	8
Jul 17, 2026	37.20	37.20	37.20	37.20	37.20	-0.89%	-
Jul 16, 2026	37.53	37.53	37.53	37.53	37.53	-	-
Jul 15, 2026	37.53	37.53	37.53	37.53	37.53	0.17%	198