Skip to main content
logo
HSBC FTSE EPRA/NAREIT Developed UCITS ETF (SWX:HPRA)
Switzerland flag Switzerland · Delayed Price · Currency is CHF · Price in USD
29.22
+0.16 (0.57%)
At close: Sep 22, 2026

SWX:HPRA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202629.2229.2229.2229.2229.220.57%410
Sep 21, 202629.0529.0529.0529.0529.050.10%3,636
Sep 18, 202628.9929.0228.9929.0229.02-0.79%463
Sep 17, 202629.2529.2529.2529.2529.25-0.14%-
Sep 16, 202629.2929.2929.2929.2929.290.03%-
Sep 15, 202629.2829.2829.2829.2829.28-0.63%-
Sep 14, 202629.5129.5129.4729.4729.470.03%1,645
Sep 11, 202629.4629.4629.4629.4629.46-1.06%337
Sep 10, 202629.7729.7729.7729.7729.770.25%1,640
Sep 9, 202629.7029.7029.7029.7029.70-1.07%-
Sep 8, 202629.8530.0629.8530.0230.020.47%696
Sep 7, 202629.8829.8829.8829.8829.88-0.71%-
Sep 4, 202630.0930.0930.0930.0930.090.12%-
Sep 3, 202630.0630.0630.0630.0630.060.52%-
Sep 2, 202629.9029.9029.9029.9029.90-0.50%-
Sep 1, 202630.0530.0530.0530.0530.050.10%-
Aug 31, 202630.0230.0230.0230.0230.02-1.43%-
Aug 28, 202630.4630.4630.4630.4630.46-0.49%-
Aug 27, 202630.6030.6130.6030.6130.61-0.58%2,060
Aug 26, 202630.7930.7930.7930.7930.790.07%-
Aug 25, 202630.7730.7730.7730.7730.77-0.11%400
Aug 24, 202630.8230.8430.8030.8030.800.51%8,028
Aug 21, 202630.6530.6530.6530.6530.650.23%-
Aug 20, 202630.5830.5830.5830.5830.580.03%1,944
Aug 19, 202630.5730.5730.5730.5730.57--
Aug 18, 202630.5730.5730.5730.5730.57--
Aug 17, 202630.5730.5730.5730.5730.57-0.67%-
Aug 14, 202630.7730.7730.7730.7730.770.26%-
Aug 13, 202630.6930.6930.6930.6930.690.82%-
Aug 12, 202630.4430.4430.4430.4430.440.15%-
Aug 11, 202630.4030.4030.4030.4030.40-0.39%-
Aug 10, 202630.5230.5230.5230.5230.52-1.10%-
Aug 7, 202630.8630.8630.8630.8630.86--
Aug 6, 202630.8630.8630.8630.8630.86-0.18%-
Aug 5, 202630.9130.9130.9130.9130.91--
Aug 4, 202630.9130.9130.9130.9130.91-0.23%-
Aug 3, 202630.9830.9830.9830.9830.98-0.23%-
Jul 31, 202631.0531.0531.0531.0531.05-1.08%-