Skip to main content
logo
HSBC FTSE EPRA/NAREIT Developed UCITS ETF (SWX:HPRC)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
23.74
+0.31 (1.32%)
Last updated: Apr 17, 2026, 4:59 PM CET

SWX:HPRC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202623.6623.7623.6023.7423.741.32%2,305
Apr 16, 202623.4023.4623.2723.4323.430.80%7,390
Apr 15, 202623.3523.3523.2023.2523.250.04%6,539
Apr 14, 202623.1323.2423.1323.2423.241.29%7,510
Apr 13, 202622.8222.9522.8022.9422.94-0.13%12,799
Apr 10, 202623.0423.0522.9722.9722.970.48%6,792
Apr 9, 202622.8322.8622.8322.8622.86-0.20%11,086
Apr 8, 202622.9622.9622.8422.9122.912.25%12,272
Apr 7, 202622.3322.4122.2022.4022.400.95%16,864
Apr 2, 202622.0322.1922.0322.1922.19-0.29%15,503
Apr 1, 202622.1022.2622.1022.2622.261.95%4,314
Mar 31, 202621.9021.9421.7921.8321.83-0.07%15,985
Mar 30, 202621.7321.8521.6821.8521.850.88%12,696
Mar 27, 202621.9121.9121.6621.6621.66-1.10%14,053
Mar 26, 202621.8522.0021.8521.9021.90-0.50%86,934
Mar 25, 202622.0722.0721.9622.0122.01-0.07%14,232
Mar 24, 202621.9422.0221.9422.0222.02-0.81%4,767
Mar 23, 202621.7022.2021.5222.2022.200.43%32,582
Mar 20, 202622.5022.5022.1122.1122.11-1.97%6,887
Mar 19, 202622.4822.5522.4822.5522.55-1.36%6,392
Mar 18, 202623.0723.0722.7522.8622.86-0.89%7,206
Mar 17, 202623.0023.0823.0023.0723.070.68%7,589
Mar 16, 202622.8522.9422.7422.9122.910.66%14,590
Mar 13, 202622.7622.7922.7622.7622.760.09%4,819
Mar 12, 202622.7922.7922.7222.7422.74-0.66%8,189
Mar 11, 202623.0523.0522.8722.8922.89-1.72%7,510
Mar 10, 202623.0623.2923.0623.2923.292.24%6,421
Mar 9, 202622.5922.7822.5922.7822.78-1.24%7,978
Mar 6, 202623.0123.0723.0123.0723.07-1.03%7,081
Mar 5, 202623.3323.3323.3123.3123.31-0.70%6,688
Mar 4, 202623.4823.4923.4023.4723.470.84%7,947
Mar 3, 202623.4623.4623.1823.2823.28-1.83%10,564
Mar 2, 202623.7223.7223.7123.7123.71-0.98%14,910
Feb 27, 202623.8723.9723.8723.9523.950.21%18,721
Feb 26, 202623.8723.9023.8023.9023.900.91%8,967
Feb 25, 202623.7823.7823.6823.6823.68-0.02%10,204
Feb 24, 202623.8223.8223.6323.6923.690.04%12,085
Feb 23, 202623.6923.7223.6723.6823.680.19%11,181
Feb 20, 202623.5023.6323.5023.6323.630.85%5,040
Feb 19, 202623.4823.4923.4323.4323.43-0.68%5,664
Feb 18, 202623.8323.8523.5823.5923.59-0.44%14,355
Feb 17, 202623.5423.7023.5423.7023.700.23%20,172
Feb 16, 202623.6423.6423.6423.6423.640.70%1,052
Feb 13, 202623.3723.4823.3023.4823.48-0.47%5,132
Feb 12, 202623.4423.6023.4423.5923.590.64%15,497
Feb 11, 202623.3623.4423.3623.4423.441.06%3,981
Feb 10, 202623.1623.2023.1623.1923.190.69%11,725
Feb 9, 202622.9523.0322.8823.0323.030.79%11,249
Feb 6, 202622.7422.8722.7422.8522.851.06%5,923
Feb 5, 202622.5722.6122.5722.6122.61-0.20%5,284