Skip to main content
logo
HSBC FTSE EPRA/NAREIT Developed UCITS ETF (SWX:HPRC)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
22.55
+0.07 (0.29%)
Last updated: Sep 22, 2026, 4:42 PM CET

SWX:HPRC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202622.5422.5522.5322.5522.550.29%9,014
Sep 21, 202622.3822.5022.3522.4922.490.25%18,211
Sep 18, 202622.3722.4322.3722.4322.43-0.66%22,936
Sep 17, 202622.5622.5922.5622.5822.58-0.20%6,152
Sep 16, 202622.5422.6422.5322.6322.630.62%15,661
Sep 15, 202622.5122.5122.4422.4922.49-0.31%5,447
Sep 14, 202622.7422.7422.5622.5622.56-0.90%19,623
Sep 11, 202622.7022.7622.7022.7622.76-0.46%2,426
Sep 10, 202622.9122.9122.8722.8722.87-0.69%8,629
Sep 9, 202623.0023.0323.0023.0323.03-0.50%11,555
Sep 8, 202622.9923.1622.9923.1423.140.63%26,243
Sep 7, 202623.1023.1023.0023.0023.00-1.20%2,883
Sep 4, 202623.2023.3823.2023.2823.280.26%7,990
Sep 3, 202623.2023.2923.1123.2223.220.45%13,587
Sep 2, 202623.2223.2223.0823.1123.11-0.88%15,666
Sep 1, 202623.2523.3223.2023.3223.320.26%48,200
Aug 31, 202623.4923.4923.2623.2623.26-1.38%1,615
Aug 28, 202623.6123.6523.5823.5823.58-0.40%15,071
Aug 27, 202623.8523.8523.6623.6823.68-0.96%12,283
Aug 26, 202623.8823.9123.8823.9123.910.02%18,233
Aug 25, 202623.7823.9023.7823.9023.900.70%4,237
Aug 24, 202623.6623.8523.6623.7423.740.23%10,701
Aug 21, 202623.7923.8123.6823.6823.68-0.36%6,134
Aug 20, 202623.6423.7823.6423.7723.770.49%8,526
Aug 19, 202623.6223.6623.6223.6523.65-0.38%7,345
Aug 18, 202623.7223.7423.6823.7423.740.59%21,394
Aug 17, 202623.7723.7723.6023.6023.60-1.11%14,381
Aug 14, 202623.8823.8823.8423.8723.87-0.02%9,452
Aug 13, 202623.7123.9223.7123.8723.870.84%13,882
Aug 12, 202623.4923.6723.4923.6723.670.42%6,058
Aug 11, 202623.5823.5823.5423.5723.57-0.28%9,760
Aug 10, 202623.7523.7523.5823.6423.64-1.44%15,720
Aug 7, 202623.8523.9823.8523.9823.980.10%7,445
Aug 6, 202624.1624.1623.9323.9623.96-0.15%19,022
Aug 5, 202624.0524.0523.9823.9923.990.38%7,214
Aug 4, 202623.8823.9023.8823.9023.90-0.62%6,152
Aug 3, 202624.0024.0924.0024.0524.05-0.27%14,690
Jul 31, 202624.2524.2524.0224.1224.12-0.60%8,056
Jul 30, 202624.2824.2824.2224.2624.26-1.16%5,613
Jul 29, 202624.6824.6824.5424.5524.55-0.71%7,319
Jul 28, 202624.7024.7224.7024.7224.720.24%9,610
Jul 27, 202624.7224.7224.5924.6624.660.41%12,080
Jul 24, 202624.5024.5624.5024.5624.561.32%11,582
Jul 23, 202624.2724.2724.2424.2424.24-13,184
Jul 22, 202624.3124.3124.2424.2424.24-0.51%1,075
Jul 21, 202624.2624.3724.2624.3724.370.41%6,164
Jul 20, 202624.3124.3124.2224.2724.27-0.72%39,511
Jul 17, 202624.4424.4424.4424.4424.440.93%3,120
Jul 16, 202623.8924.2223.8924.2224.221.51%10,911
Jul 15, 202623.9324.0023.8623.8623.86-0.10%8,074