Skip to main content
logo
HSBC FTSE EPRA/NAREIT Developed UCITS ETF (SWX:HPRD)
Switzerland flag Switzerland · Delayed Price · Currency is CHF · Price in USD
23.16
0.00 (0.00%)
Last updated: Sep 22, 2026, 4:56 PM CET

SWX:HPRD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202623.1223.1623.1223.1623.16-11,182
Sep 21, 202623.1023.1623.1023.1623.160.78%4,370
Sep 18, 202622.9822.9822.9822.9822.98-1.12%633
Sep 17, 202623.2423.2423.2423.2423.24-0.17%956
Sep 16, 202623.2823.2823.2823.2823.280.02%1,162
Sep 15, 202623.1423.2823.1423.2823.28-0.11%25,085
Sep 14, 202623.3723.3723.2523.3023.30-0.43%1,515
Sep 11, 202623.4223.4223.3923.4023.40-0.55%1,854
Sep 10, 202623.6623.6623.5223.5323.53-0.08%25,609
Sep 9, 202623.7023.7023.5523.5523.55-1.40%412
Sep 8, 202623.8823.9123.8823.8923.890.76%34,107
Sep 7, 202623.7123.7123.7123.7123.71-1.02%202
Sep 4, 202623.9824.0023.9523.9523.950.46%534
Sep 3, 202623.7523.8423.7523.8423.840.55%2,733
Sep 2, 202623.7223.7223.7123.7123.71-1.00%2,713
Sep 1, 202624.0024.0023.8523.9523.950.42%53,125
Aug 31, 202623.8523.8523.8523.8523.85-1.49%855
Aug 28, 202624.2224.2224.2124.2124.21-0.45%956
Aug 27, 202624.3024.3224.3024.3224.32-0.86%983
Aug 26, 202624.5824.5824.4624.5324.53-0.14%1,886
Aug 25, 202624.4624.5724.4624.5724.570.72%43,393
Aug 24, 202624.4924.5424.3924.3924.390.21%22,485
Aug 21, 202624.4324.4524.3424.3424.34-0.33%1,097
Aug 20, 202624.2724.4224.2724.4224.420.39%6,676
Aug 19, 202624.1724.3324.1724.3324.330.12%1,753
Aug 18, 202624.3324.3724.3024.3024.300.06%33,102
Aug 17, 202624.2724.2824.2724.2824.28-0.78%1,900
Aug 14, 202624.4724.4724.4724.4724.470.41%965
Aug 13, 202624.4724.4724.3724.3724.370.87%801
Aug 12, 202624.1424.1624.1424.1624.160.02%1,610
Aug 11, 202624.1124.1624.1124.1624.160.04%29,427
Aug 10, 202624.2224.2224.1524.1524.15-1.77%936
Aug 7, 202624.5624.5824.5624.5824.580.41%741
Aug 6, 202624.4824.4824.4824.4824.48-0.24%1,111
Aug 5, 202624.5824.5824.5424.5424.54-0.04%1,911
Aug 4, 202624.5924.5924.3524.5524.55-0.37%33,355
Aug 3, 202624.6524.6524.6424.6424.640.08%817
Jul 31, 202624.7824.7824.5824.6224.62-0.40%1,498
Jul 30, 202624.9024.9024.7224.7224.72-0.72%1,401
Jul 29, 202625.1025.1325.1025.1024.90-0.81%676
Jul 28, 202625.2725.3125.2325.3125.100.24%29,005
Jul 27, 202625.1925.2525.1925.2525.040.42%805
Jul 24, 202624.8025.1424.8025.1424.941.21%1,745
Jul 23, 202624.7524.8424.7524.8424.64-0.22%1,747
Jul 22, 202624.9024.9024.9024.9024.70-0.32%-
Jul 21, 202624.9425.0024.9424.9824.770.44%19,297
Jul 20, 202624.8924.9124.8724.8724.67-0.82%1,338
Jul 17, 202625.0825.0825.0725.0724.871.46%581
Jul 16, 202624.5024.7124.4324.7124.510.92%1,149
Jul 15, 202624.5724.6624.4924.4924.29-0.14%1,740