SWX:HSPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	56.98	56.98	56.98	56.98	56.98	0.62%	-
Sep 21, 2026	56.51	56.63	56.51	56.63	56.63	1.03%	27
Sep 18, 2026	56.05	56.05	56.05	56.05	56.05	-0.32%	-
Sep 17, 2026	56.23	56.23	56.23	56.23	56.23	0.68%	84
Sep 16, 2026	55.96	55.96	55.85	55.85	55.85	0.14%	16
Sep 15, 2026	55.77	55.77	55.77	55.77	55.77	-0.29%	-
Sep 14, 2026	55.93	55.93	55.93	55.93	55.93	-0.30%	42
Sep 11, 2026	56.19	56.19	56.09	56.10	56.10	0.18%	124
Sep 10, 2026	56.00	56.00	56.00	56.00	56.00	-0.32%	-
Sep 9, 2026	56.18	56.18	56.18	56.18	56.18	-0.88%	-
Sep 8, 2026	56.68	56.68	56.68	56.68	56.68	0.04%	91
Sep 7, 2026	56.66	56.66	56.66	56.66	56.66	-0.39%	-
Sep 4, 2026	56.88	56.88	56.88	56.88	56.88	0.55%	8
Sep 3, 2026	56.36	56.57	56.36	56.57	56.57	0.93%	49
Sep 2, 2026	56.11	56.11	56.05	56.05	56.05	-0.37%	2,000
Sep 1, 2026	56.23	56.26	56.23	56.26	56.26	-0.58%	91
Aug 31, 2026	56.59	56.59	56.59	56.59	56.59	-0.65%	463
Aug 28, 2026	56.80	56.96	56.80	56.96	56.96	0.28%	1,961
Aug 27, 2026	56.80	56.80	56.80	56.80	56.80	0.60%	8
Aug 26, 2026	56.46	56.46	56.46	56.46	56.46	0.14%	400
Aug 25, 2026	56.40	56.40	56.38	56.38	56.38	-0.11%	932
Aug 24, 2026	56.44	56.44	56.44	56.44	56.44	0.04%	16
Aug 21, 2026	56.42	56.42	56.42	56.42	56.42	-0.28%	22
Aug 20, 2026	56.58	56.58	56.58	56.58	56.58	-0.44%	-
Aug 19, 2026	56.83	56.83	56.83	56.83	56.83	0.07%	-
Aug 18, 2026	56.75	56.79	56.75	56.79	56.79	-0.99%	387
Aug 17, 2026	57.36	57.36	57.36	57.36	57.36	-0.05%	4
Aug 14, 2026	57.39	57.39	57.39	57.39	57.39	-0.16%	-
Aug 13, 2026	57.20	57.48	57.20	57.48	57.48	0.52%	6
Aug 12, 2026	57.18	57.18	57.18	57.18	57.18	-0.45%	9
Aug 11, 2026	57.44	57.44	57.44	57.44	57.44	0.51%	110
Aug 10, 2026	57.15	57.15	57.15	57.15	57.15	0.07%	-
Aug 7, 2026	57.11	57.11	57.11	57.11	57.11	0.09%	-
Aug 6, 2026	57.08	57.08	57.06	57.06	57.06	-0.24%	6
Aug 5, 2026	57.26	57.26	57.20	57.20	57.20	1.63%	731
Aug 4, 2026	56.28	56.28	56.28	56.28	56.28	0.81%	2
Aug 3, 2026	55.83	55.83	55.83	55.83	55.83	1.44%	-
Jul 31, 2026	55.04	55.04	55.04	55.04	55.04	1.20%	37
Jul 30, 2026	54.37	54.39	54.37	54.39	54.39	-1.02%	178
Jul 29, 2026	54.95	54.95	54.95	54.95	54.95	0.31%	47
Jul 28, 2026	54.59	54.78	54.59	54.78	54.78	-0.76%	133
Jul 27, 2026	55.20	55.20	55.20	55.20	55.20	0.91%	49
Jul 24, 2026	54.85	54.85	54.70	54.70	54.70	-0.51%	33
Jul 23, 2026	55.26	55.26	54.98	54.98	54.98	-0.90%	16
Jul 22, 2026	55.48	55.48	55.48	55.48	55.48	0.20%	-
Jul 21, 2026	55.37	55.37	55.37	55.37	55.37	0.02%	-
Jul 20, 2026	55.30	55.36	55.30	55.36	55.36	0.38%	258
Jul 17, 2026	55.15	55.15	55.15	55.15	55.15	-1.16%	19
Jul 16, 2026	55.80	55.80	55.80	55.80	55.80	-0.11%	1
Jul 15, 2026	55.86	55.86	55.86	55.86	55.86	0.16%	-