SWX:HSXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	31.11	31.35	31.11	31.35	31.35	0.51%	7,490
Sep 21, 2026	31.19	31.19	31.19	31.19	31.19	2.72%	1,710
Sep 18, 2026	30.62	30.62	30.33	30.36	30.36	-0.56%	8,869
Sep 17, 2026	30.24	30.53	30.24	30.53	30.53	1.36%	4,624
Sep 16, 2026	30.08	30.12	30.08	30.12	30.12	0.63%	355
Sep 15, 2026	29.90	29.94	29.88	29.93	29.93	-0.55%	6,438
Sep 14, 2026	30.10	30.10	30.10	30.10	30.10	-1.89%	-
Sep 11, 2026	30.73	30.73	30.68	30.68	30.68	0.59%	213
Sep 10, 2026	30.50	30.50	30.50	30.50	30.50	-1.98%	3,905
Sep 9, 2026	31.20	31.29	31.11	31.11	31.11	-0.51%	5,159
Sep 8, 2026	31.02	31.27	31.02	31.27	31.27	0.11%	7,123
Sep 7, 2026	31.24	31.24	31.24	31.24	31.24	0.94%	606
Sep 4, 2026	30.79	30.95	30.76	30.95	30.95	1.28%	5,971
Sep 3, 2026	30.56	30.56	30.56	30.56	30.56	1.01%	6,654
Sep 2, 2026	30.28	30.30	30.10	30.25	30.25	-1.40%	31,900
Sep 1, 2026	30.68	30.68	30.68	30.68	30.68	-0.34%	-
Aug 31, 2026	30.75	30.79	30.75	30.79	30.79	-0.21%	800
Aug 28, 2026	30.85	30.85	30.85	30.85	30.85	0.95%	415
Aug 27, 2026	30.56	30.56	30.56	30.56	30.56	0.68%	3,442
Aug 26, 2026	30.36	30.36	30.36	30.36	30.36	0.25%	-
Aug 25, 2026	30.28	30.28	30.28	30.28	30.28	-0.18%	243
Aug 24, 2026	30.34	30.34	30.34	30.34	30.34	-0.33%	-
Aug 21, 2026	30.54	30.54	30.43	30.44	30.44	1.64%	7,399
Aug 20, 2026	29.95	29.95	29.95	29.95	29.95	0.20%	140
Aug 19, 2026	29.89	29.89	29.89	29.89	29.89	-0.18%	160
Aug 18, 2026	29.94	29.94	29.94	29.94	29.94	-2.82%	864
Aug 17, 2026	30.70	30.81	30.70	30.81	30.81	1.28%	1,452
Aug 14, 2026	30.42	30.42	30.42	30.42	30.42	-0.20%	-
Aug 13, 2026	30.13	30.49	30.13	30.48	30.48	1.30%	2,645
Aug 12, 2026	29.84	30.09	29.84	30.09	30.09	1.30%	2,482
Aug 11, 2026	29.71	29.71	29.71	29.71	29.71	-	400
Aug 10, 2026	29.78	29.78	29.66	29.71	29.71	0.39%	5,256
Aug 7, 2026	29.54	29.59	29.54	29.59	29.59	1.09%	1,717
Aug 6, 2026	29.28	29.28	29.27	29.27	29.27	-2.11%	164
Aug 5, 2026	29.74	29.90	29.68	29.90	29.90	2.15%	480
Aug 4, 2026	29.27	29.27	29.27	29.27	29.27	0.72%	3,609
Aug 3, 2026	29.05	29.11	29.05	29.06	29.06	-0.39%	19,525
Jul 31, 2026	29.17	29.18	29.17	29.18	29.18	2.44%	7,608
Jul 30, 2026	27.56	28.48	27.56	28.48	28.48	1.93%	15,248
Jul 29, 2026	27.90	28.06	27.82	27.94	27.94	0.16%	24,979
Jul 28, 2026	28.01	28.02	27.90	27.90	27.90	-4.62%	11,715
Jul 27, 2026	29.30	29.30	29.25	29.25	29.25	0.83%	3,769
Jul 24, 2026	28.99	29.01	28.99	29.01	29.01	-0.91%	12,356
Jul 23, 2026	29.52	29.55	29.27	29.27	29.27	0.29%	34,582
Jul 22, 2026	29.21	29.30	29.19	29.19	29.19	-0.09%	18,584
Jul 21, 2026	29.24	29.24	29.20	29.21	29.21	1.04%	1,200
Jul 20, 2026	28.50	28.91	28.50	28.91	28.91	3.08%	14,257
Jul 17, 2026	28.22	28.23	28.05	28.05	28.05	-4.28%	9,011
Jul 16, 2026	29.30	29.30	29.30	29.30	29.30	-1.60%	3,496
Jul 15, 2026	30.00	30.00	29.78	29.78	29.78	0.30%	3,377