SWX:HTWN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	184.38	184.38	184.38	184.38	184.38	0.58%	19
Sep 21, 2026	183.32	183.32	183.32	183.32	183.32	4.25%	-
Sep 18, 2026	176.72	176.72	175.84	175.84	175.84	1.10%	1,969
Sep 17, 2026	173.96	173.96	173.92	173.92	173.92	0.38%	40
Sep 16, 2026	173.34	173.34	173.26	173.26	173.26	1.13%	1,842
Sep 15, 2026	171.32	171.32	171.32	171.32	171.32	-0.27%	292
Sep 14, 2026	171.78	171.78	171.78	171.78	171.78	-1.92%	-
Sep 11, 2026	175.14	175.14	175.14	175.14	175.14	0.07%	40
Sep 10, 2026	175.02	175.02	175.02	175.02	175.02	-1.65%	282
Sep 9, 2026	177.96	177.96	177.96	177.96	177.96	-	-
Sep 8, 2026	177.96	177.96	177.96	177.96	177.96	-1.18%	368
Sep 7, 2026	179.82	180.46	179.82	180.08	180.08	1.90%	805
Sep 4, 2026	176.86	177.14	176.72	176.72	176.72	1.53%	1,619
Sep 3, 2026	174.06	174.06	174.06	174.06	174.06	0.31%	702
Sep 2, 2026	173.52	173.52	173.52	173.52	173.52	-1.40%	-
Sep 1, 2026	178.52	178.52	175.98	175.98	175.98	2.22%	813
Aug 31, 2026	172.44	172.90	172.16	172.16	172.16	-0.75%	1,956
Aug 28, 2026	173.46	173.46	173.46	173.46	173.46	0.80%	-
Aug 27, 2026	172.08	172.08	172.08	172.08	172.08	1.73%	-
Aug 26, 2026	169.16	169.16	169.16	169.16	169.16	1.28%	-
Aug 25, 2026	166.64	167.02	166.64	167.02	167.02	1.45%	70
Aug 24, 2026	165.50	165.82	164.64	164.64	164.64	-2.14%	1,183
Aug 21, 2026	168.24	168.24	168.24	168.24	168.24	1.31%	715
Aug 20, 2026	166.26	166.26	166.06	166.06	166.06	-0.24%	1,196
Aug 19, 2026	166.76	166.76	166.38	166.46	166.46	0.24%	592
Aug 18, 2026	167.02	167.02	165.78	166.06	166.06	-3.81%	2,290
Aug 17, 2026	172.42	172.74	172.42	172.64	172.64	0.77%	589
Aug 14, 2026	171.32	171.32	171.32	171.32	171.32	-0.26%	-
Aug 13, 2026	170.00	171.78	170.00	171.76	171.76	0.62%	1,923
Aug 12, 2026	170.70	170.70	170.70	170.70	170.70	3.27%	121
Aug 11, 2026	165.30	165.30	165.30	165.30	165.30	0.35%	1,694
Aug 10, 2026	165.46	165.46	164.72	164.72	164.72	0.51%	1,267
Aug 7, 2026	163.54	164.42	163.54	163.88	163.88	0.76%	1,131
Aug 6, 2026	162.64	162.64	162.64	162.64	162.64	-0.99%	441
Aug 5, 2026	163.48	164.66	163.20	164.26	164.26	3.11%	1,294
Aug 4, 2026	159.30	159.30	159.30	159.30	159.30	1.93%	455
Aug 3, 2026	156.28	156.28	156.28	156.28	156.28	0.46%	-
Jul 31, 2026	155.56	155.56	155.56	155.56	155.56	2.48%	-
Jul 30, 2026	145.44	151.80	144.94	151.80	151.80	4.32%	2,466
Jul 29, 2026	146.40	147.92	145.82	145.82	145.52	-3.42%	1,814
Jul 28, 2026	150.16	151.52	150.16	150.98	150.67	-3.53%	286
Jul 27, 2026	161.06	161.06	156.12	156.50	156.17	-1.97%	232
Jul 24, 2026	160.12	161.24	158.58	159.64	159.31	-1.74%	966
Jul 23, 2026	163.94	164.16	161.10	162.46	162.12	-0.73%	4,535
Jul 22, 2026	162.34	163.66	162.34	163.66	163.32	0.63%	845
Jul 21, 2026	162.64	162.64	162.64	162.64	162.30	4.07%	-
Jul 20, 2026	154.00	156.28	154.00	156.28	155.95	0.84%	5,013
Jul 17, 2026	153.80	154.98	153.36	154.98	154.66	-3.88%	1,467
Jul 16, 2026	162.18	162.18	161.24	161.24	160.90	-2.84%	2,413
Jul 15, 2026	165.98	165.98	165.96	165.96	165.61	1.06%	3,712