L&G Hydrogen Economy UCITS ETF (SWX:HTWO)
Switzerland · Delayed Price · Currency is CHF 6.26
-0.02 (-0.29%)
Last updated: Sep 22, 2026, 2:26 PM CET
SWX:HTWO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.29% | 2,156 |
| Sep 21, 2026 | 6.31 | 6.31 | 6.24 | 6.28 | 6.28 | 0.05% | 3,909 |
| Sep 18, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 1.64% | 10 |
| Sep 17, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 1.25% | 100 |
| Sep 16, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.65% | 1 |
| Sep 15, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - | - |
| Sep 14, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -1.73% | - |
| Sep 11, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | - | - |
| Sep 10, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -2.91% | - |
| Sep 9, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.70% | 20 |
| Sep 8, 2026 | 6.30 | 6.39 | 6.30 | 6.39 | 6.39 | 1.77% | 5,000 |
| Sep 7, 2026 | 6.25 | 6.28 | 6.25 | 6.28 | 6.28 | 1.59% | 410 |
| Sep 4, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 1.26% | 1,000 |
| Sep 3, 2026 | 6.14 | 6.14 | 6.10 | 6.10 | 6.10 | 0.49% | 1,042 |
| Sep 2, 2026 | 6.16 | 6.16 | 6.07 | 6.07 | 6.07 | -2.80% | 196 |
| Sep 1, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 57,200 |
| Aug 31, 2026 | 6.28 | 6.28 | 6.25 | 6.25 | 6.25 | -1.28% | 150 |
| Aug 28, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | - | - |
| Aug 27, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.14% | 150 |
| Aug 26, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.21% | 111 |
| Aug 25, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 1.97% | 158 |
| Aug 24, 2026 | 6.19 | 6.20 | 6.19 | 6.20 | 6.20 | -1.43% | 840 |
| Aug 21, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - | - |
| Aug 20, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -1.93% | - |
| Aug 19, 2026 | 6.36 | 6.41 | 6.36 | 6.41 | 6.41 | -0.40% | 300 |
| Aug 18, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -2.42% | 1,500 |
| Aug 17, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.58% | 500 |
| Aug 14, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - | 42 |
| Aug 13, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.52% | 250 |
| Aug 12, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.21% | - |
| Aug 11, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - | 1,300 |
| Aug 10, 2026 | 6.42 | 6.51 | 6.42 | 6.51 | 6.51 | 1.46% | 8,150 |
| Aug 7, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - | - |
| Aug 6, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -1.68% | 12 |
| Aug 5, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 2.72% | 420 |
| Aug 4, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 2.37% | 150 |
| Aug 3, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | - | - |
| Jul 31, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 4.16% | 20 |
| Jul 30, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.63% | 40 |
| Jul 29, 2026 | 6.15 | 6.15 | 6.00 | 6.00 | 6.00 | -1.96% | 43,231 |
| Jul 28, 2026 | 6.29 | 6.29 | 6.12 | 6.12 | 6.12 | -3.67% | 2,566 |
| Jul 27, 2026 | 6.41 | 6.41 | 6.35 | 6.35 | 6.35 | -1.66% | 1,878 |
| Jul 24, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - | - |
| Jul 23, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.26% | 772 |
| Jul 22, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.81% | 254 |
| Jul 21, 2026 | 6.35 | 6.43 | 6.35 | 6.43 | 6.43 | 3.13% | 2,407 |
| Jul 20, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -1.11% | 100 |
| Jul 17, 2026 | 6.10 | 6.30 | 6.10 | 6.30 | 6.30 | 0.90% | 2,903 |
| Jul 16, 2026 | 6.46 | 6.46 | 6.24 | 6.24 | 6.24 | -3.73% | 6,975 |
| Jul 15, 2026 | 6.60 | 6.60 | 6.47 | 6.49 | 6.49 | -1.49% | 1,894 |