HSBC FTSE 100 UCITS ETF (SWX:HUKX)
Switzerland · Delayed Price · Currency is CHF · Price in USD 125.00
+1.04 (0.84%)
At close: Aug 22, 2025, 5:20 PM CET
SWX:HUKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | - | 0.84% | - |
| Aug 21, 2025 | 123.96 | 123.96 | 123.96 | 123.96 | - | 0.02% | 273 |
| Aug 20, 2025 | 123.94 | 123.94 | 123.94 | 123.94 | - | 0.90% | - |
| Aug 19, 2025 | 122.84 | 122.84 | 122.84 | 122.84 | - | 0.02% | 24 |
| Aug 18, 2025 | 122.82 | 122.82 | 122.82 | 122.82 | - | -0.18% | - |
| Aug 15, 2025 | 123.04 | 123.04 | 123.04 | 123.04 | - | 0.02% | 97 |
| Aug 14, 2025 | 123.02 | 123.02 | 123.02 | 123.02 | - | 0.16% | - |
| Aug 13, 2025 | 122.82 | 122.82 | 122.82 | 122.82 | - | 0.90% | - |
| Aug 12, 2025 | 121.72 | 121.72 | 121.72 | 121.72 | - | 0.64% | 290 |
| Aug 11, 2025 | 120.94 | 120.94 | 120.94 | 120.94 | - | 0.10% | 67 |
| Aug 8, 2025 | 120.82 | 120.82 | 120.82 | 120.82 | - | - | - |
| Aug 7, 2025 | 120.82 | 120.82 | 120.82 | 120.82 | - | 0.20% | 620 |
| Aug 6, 2025 | 120.58 | 120.58 | 120.58 | 120.58 | - | 0.62% | 425 |
| Aug 5, 2025 | 119.84 | 119.84 | 119.84 | 119.84 | - | 0.54% | - |
| Aug 4, 2025 | 119.20 | 119.20 | 119.20 | 119.20 | - | -0.13% | 182 |
| Jul 31, 2025 | 119.36 | 119.36 | 119.36 | 119.36 | - | -0.58% | - |
| Jul 30, 2025 | 120.06 | 120.06 | 120.06 | 120.06 | - | -0.07% | 134 |
| Jul 29, 2025 | 120.14 | 120.14 | 120.14 | 120.14 | - | 0.13% | - |
| Jul 28, 2025 | 120.74 | 120.74 | 119.98 | 119.98 | - | -0.70% | 62 |
| Jul 25, 2025 | 120.82 | 120.82 | 120.82 | 120.82 | - | -1.21% | - |
| Jul 24, 2025 | 122.30 | 122.30 | 122.30 | 122.30 | - | -0.92% | 8 |
| Jul 23, 2025 | 123.44 | 123.44 | 123.44 | 123.44 | - | 0.64% | - |
| Jul 22, 2025 | 122.66 | 122.66 | 122.66 | 122.66 | - | 0.18% | - |
| Jul 21, 2025 | 122.44 | 122.44 | 122.44 | 122.44 | - | 0.69% | - |
| Jul 18, 2025 | 121.60 | 121.60 | 121.60 | 121.60 | - | 0.45% | - |
| Jul 17, 2025 | 121.06 | 121.06 | 121.06 | 121.06 | - | 0.03% | - |
| Jul 16, 2025 | 121.02 | 121.02 | 121.02 | 121.02 | - | -0.64% | - |
| Jul 15, 2025 | 121.80 | 121.80 | 121.80 | 121.80 | - | 0.03% | 55 |
| Jul 14, 2025 | 121.76 | 121.76 | 121.76 | 121.76 | - | - | - |
| Jul 11, 2025 | 121.76 | 121.76 | 121.76 | 121.76 | - | -0.90% | 96 |
| Jul 10, 2025 | 122.86 | 122.86 | 122.86 | 122.86 | - | 1.02% | 337 |
| Jul 9, 2025 | 121.62 | 121.62 | 121.62 | 121.62 | - | 0.56% | 502 |
| Jul 8, 2025 | 120.94 | 120.94 | 120.94 | 120.94 | - | - | - |
| Jul 7, 2025 | 120.94 | 120.94 | 120.94 | 120.94 | - | -0.23% | - |
| Jul 4, 2025 | 121.22 | 121.22 | 121.22 | 121.22 | - | -0.02% | - |
| Jul 3, 2025 | 121.24 | 121.24 | 121.24 | 121.24 | - | 0.81% | - |
| Jul 2, 2025 | 121.34 | 121.34 | 119.58 | 120.26 | - | -0.78% | 1,007 |
| Jul 1, 2025 | 121.20 | 121.20 | 121.20 | 121.20 | - | 0.10% | - |
| Jun 30, 2025 | 121.42 | 121.42 | 121.08 | 121.08 | - | -0.25% | 2,113 |
| Jun 27, 2025 | 121.38 | 121.38 | 121.38 | 121.38 | - | 0.50% | 103 |
| Jun 26, 2025 | 120.78 | 120.78 | 120.78 | 120.78 | - | 1.09% | - |
| Jun 25, 2025 | 119.48 | 119.48 | 119.48 | 119.48 | - | -0.38% | - |
| Jun 24, 2025 | 119.94 | 119.94 | 119.94 | 119.94 | - | 0.77% | - |
| Jun 23, 2025 | 119.02 | 119.02 | 119.02 | 119.02 | - | -0.72% | - |
| Jun 20, 2025 | 119.88 | 119.88 | 119.88 | 119.88 | - | 0.89% | 66 |
| Jun 19, 2025 | 118.82 | 118.82 | 118.82 | 118.82 | - | -0.82% | - |
| Jun 18, 2025 | 119.80 | 119.80 | 119.80 | 119.80 | - | -0.13% | - |
| Jun 17, 2025 | 119.96 | 119.96 | 119.96 | 119.96 | - | -0.99% | - |
| Jun 16, 2025 | 121.16 | 121.16 | 121.16 | 121.16 | - | 0.08% | - |
| Jun 13, 2025 | 121.06 | 121.06 | 121.06 | 121.06 | - | -0.38% | - |