SWX:HUKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	143.08	143.26	143.08	143.26	143.26	0.41%	43
Sep 21, 2026	142.68	142.68	142.68	142.68	142.68	0.83%	-
Sep 18, 2026	143.38	143.38	141.50	141.50	141.50	-1.39%	970
Sep 17, 2026	143.50	143.50	143.50	143.50	143.50	0.38%	-
Sep 16, 2026	142.96	142.96	142.96	142.96	142.96	-	-
Sep 15, 2026	142.96	142.96	142.96	142.96	142.96	-0.32%	318
Sep 14, 2026	143.42	143.42	143.42	143.42	143.42	0.04%	971
Sep 11, 2026	142.82	144.00	142.74	143.36	143.36	0.20%	1,811
Sep 10, 2026	143.08	143.08	143.08	143.08	143.08	-0.80%	971
Sep 9, 2026	144.24	144.24	144.24	144.24	144.24	-1.02%	65
Sep 8, 2026	145.72	145.72	145.72	145.72	145.72	-0.11%	-
Sep 7, 2026	145.88	145.88	145.88	145.88	145.88	0.07%	773
Sep 4, 2026	145.78	145.78	145.78	145.78	145.78	0.34%	321
Sep 3, 2026	145.28	145.28	145.28	145.28	145.28	0.78%	10
Sep 2, 2026	144.62	144.62	144.16	144.16	144.16	-0.47%	775
Sep 1, 2026	143.88	144.84	143.78	144.84	144.84	-0.56%	1,795
Aug 31, 2026	145.56	145.66	145.56	145.66	145.66	-0.05%	3,771
Aug 28, 2026	145.74	145.74	145.74	145.74	145.74	-0.16%	-
Aug 27, 2026	145.96	145.98	145.96	145.98	145.98	-0.53%	187
Aug 26, 2026	146.76	146.76	146.76	146.76	146.76	-0.26%	-
Aug 25, 2026	147.14	147.14	147.14	147.14	147.14	0.59%	-
Aug 24, 2026	146.18	146.28	146.18	146.28	146.28	0.34%	1,063
Aug 21, 2026	145.48	145.78	145.48	145.78	145.78	0.48%	21
Aug 20, 2026	145.08	145.08	145.08	145.08	145.08	0.51%	60
Aug 19, 2026	144.34	144.34	144.34	144.34	144.34	0.12%	35
Aug 18, 2026	143.92	144.46	143.92	144.16	144.16	0.28%	721
Aug 17, 2026	143.76	143.76	143.76	143.76	143.76	0.03%	-
Aug 14, 2026	143.72	143.72	143.72	143.72	143.72	-0.28%	167
Aug 13, 2026	144.12	144.12	144.12	144.12	144.12	-0.58%	-
Aug 12, 2026	144.96	144.96	144.96	144.96	144.96	-0.28%	1,872
Aug 11, 2026	145.08	145.36	144.38	145.36	145.36	0.41%	676
Aug 10, 2026	144.96	144.96	144.76	144.76	144.76	-0.26%	95
Aug 7, 2026	145.14	145.14	145.14	145.14	145.14	0.50%	-
Aug 6, 2026	145.00	145.00	144.42	144.42	144.42	-0.34%	260
Aug 5, 2026	147.20	147.38	146.34	147.38	144.91	0.38%	4,611
Aug 4, 2026	146.64	146.82	146.64	146.82	144.36	0.44%	894
Aug 3, 2026	146.66	146.66	146.18	146.18	143.73	-0.34%	350
Jul 31, 2026	146.68	146.68	146.68	146.68	144.22	-	-
Jul 30, 2026	147.10	147.10	146.68	146.68	144.22	1.23%	121
Jul 29, 2026	145.00	145.00	144.90	144.90	142.47	0.01%	58
Jul 28, 2026	144.88	144.88	144.88	144.88	142.45	0.53%	-
Jul 27, 2026	144.12	144.12	144.12	144.12	141.70	0.84%	25
Jul 24, 2026	142.92	142.92	142.92	142.92	140.52	-0.47%	214
Jul 23, 2026	143.60	143.60	143.60	143.60	141.19	0.10%	921
Jul 22, 2026	143.46	143.46	143.46	143.46	141.06	1.21%	-
Jul 21, 2026	141.74	141.74	141.74	141.74	139.36	0.14%	26
Jul 20, 2026	141.54	141.54	141.54	141.54	139.17	-0.66%	-
Jul 17, 2026	142.48	142.48	142.48	142.48	140.09	0.79%	84
Jul 16, 2026	141.88	141.88	141.36	141.36	138.99	-0.37%	1,305
Jul 15, 2026	141.88	141.88	141.88	141.88	139.50	0.25%	-