SWX:HWDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	38.77	38.77	38.74	38.74	38.74	0.57%	11,054
Sep 21, 2026	38.41	38.52	38.41	38.52	38.52	0.93%	923
Sep 18, 2026	38.16	38.16	38.16	38.16	38.16	-	-
Sep 17, 2026	38.16	38.16	38.16	38.16	38.16	-0.05%	800
Sep 16, 2026	38.07	38.18	38.05	38.18	38.18	0.47%	6,000
Sep 15, 2026	38.00	38.00	38.00	38.00	38.00	-0.25%	1,950
Sep 14, 2026	38.12	38.13	38.06	38.10	38.10	-0.14%	653
Sep 11, 2026	38.18	38.18	38.15	38.15	38.15	0.39%	616
Sep 10, 2026	38.38	38.38	38.00	38.00	38.00	-0.68%	4,220
Sep 9, 2026	38.40	38.40	38.26	38.26	38.26	-0.73%	88
Sep 8, 2026	38.61	38.65	38.51	38.54	38.54	-0.35%	2,929
Sep 7, 2026	38.76	38.76	38.68	38.68	38.68	-0.45%	2,587
Sep 4, 2026	38.84	38.85	38.84	38.85	38.85	0.54%	660
Sep 3, 2026	38.52	38.64	38.51	38.64	38.64	0.34%	631
Sep 2, 2026	38.57	38.57	38.26	38.51	38.51	0.21%	673
Sep 1, 2026	38.68	38.68	38.43	38.43	38.43	-0.81%	292
Aug 31, 2026	38.76	38.76	38.74	38.75	38.75	-0.62%	580
Aug 28, 2026	38.91	38.99	38.85	38.99	38.99	0.67%	14,731
Aug 27, 2026	38.79	38.79	38.73	38.73	38.73	0.06%	103
Aug 26, 2026	38.68	38.70	38.68	38.70	38.70	0.06%	211
Aug 25, 2026	38.65	38.72	38.62	38.68	38.68	0.10%	1,922
Aug 24, 2026	38.64	38.64	38.64	38.64	38.64	0.05%	161,111
Aug 21, 2026	38.62	38.62	38.62	38.62	38.62	0.21%	1,589
Aug 20, 2026	38.77	38.78	38.51	38.54	38.54	-0.68%	5,592
Aug 19, 2026	38.94	38.94	38.70	38.80	38.80	0.03%	739
Aug 18, 2026	38.89	38.89	38.79	38.79	38.79	-0.82%	380
Aug 17, 2026	39.24	39.24	39.11	39.11	39.11	-0.28%	1,079
Aug 14, 2026	39.28	39.28	39.22	39.22	39.22	0.03%	11,996
Aug 13, 2026	39.21	39.21	39.21	39.21	39.21	0.51%	54,156
Aug 12, 2026	39.01	39.01	39.01	39.01	39.01	-	178
Aug 11, 2026	39.02	39.02	38.99	39.01	39.01	-0.08%	723
Aug 10, 2026	39.11	39.11	39.03	39.04	39.04	0.13%	492
Aug 7, 2026	38.90	38.99	38.90	38.99	38.99	0.28%	2,102
Aug 6, 2026	38.90	38.90	38.86	38.88	38.88	-0.23%	1,332
Aug 5, 2026	39.01	39.01	38.90	38.97	38.97	0.87%	71
Aug 4, 2026	38.30	38.64	38.30	38.64	38.64	1.40%	8,324
Aug 3, 2026	37.99	38.10	37.92	38.10	38.10	0.78%	11,700
Jul 31, 2026	37.83	37.86	37.81	37.81	37.81	0.87%	481
Jul 30, 2026	37.28	37.48	37.28	37.48	37.48	-0.19%	933
Jul 29, 2026	37.67	37.67	37.55	37.55	37.55	0.27%	187
Jul 28, 2026	37.50	37.54	37.45	37.45	37.45	-0.09%	909
Jul 27, 2026	37.87	37.87	37.49	37.49	37.49	-0.05%	380
Jul 24, 2026	37.44	37.51	37.44	37.51	37.51	0.01%	407
Jul 23, 2026	37.80	37.80	37.50	37.50	37.50	-1.21%	479
Jul 22, 2026	37.79	37.96	37.79	37.96	37.96	0.56%	600
Jul 21, 2026	37.74	37.75	37.74	37.75	37.75	0.27%	1,121
Jul 20, 2026	37.65	37.65	37.65	37.65	37.65	0.04%	24
Jul 17, 2026	37.66	37.70	37.62	37.64	37.64	-0.93%	1,355
Jul 16, 2026	38.15	38.15	37.99	37.99	37.99	-0.39%	580
Jul 15, 2026	38.16	38.16	38.14	38.14	38.14	0.14%	350