SWX:HWDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	43.28	43.28	43.28	43.28	43.28	0.30%	-
Sep 21, 2026	43.15	43.15	43.15	43.15	43.15	1.22%	2,460
Sep 18, 2026	42.63	42.63	42.63	42.63	42.63	-0.19%	-
Sep 17, 2026	42.71	42.71	42.71	42.71	42.71	0.36%	1,000
Sep 16, 2026	42.56	42.56	42.56	42.56	42.56	0.37%	-
Sep 15, 2026	42.40	42.40	42.40	42.40	42.40	-0.47%	-
Sep 14, 2026	42.60	42.60	42.60	42.60	42.60	-0.44%	-
Sep 11, 2026	42.79	42.79	42.79	42.79	42.79	0.56%	100
Sep 10, 2026	42.55	42.55	42.55	42.55	42.55	-0.35%	1,500
Sep 9, 2026	42.70	42.70	42.70	42.70	42.70	-0.87%	-
Sep 8, 2026	43.08	43.08	43.08	43.08	43.08	-0.19%	-
Sep 7, 2026	43.16	43.16	43.16	43.16	43.16	-0.25%	-
Sep 4, 2026	43.27	43.27	43.27	43.27	43.27	-0.02%	200
Sep 3, 2026	43.28	43.28	43.28	43.28	43.28	1.00%	-
Sep 2, 2026	42.85	42.85	42.85	42.85	42.85	-0.14%	1,000
Sep 1, 2026	42.91	42.91	42.91	42.91	42.91	-0.36%	-
Aug 31, 2026	43.06	43.06	43.06	43.06	43.06	-0.70%	-
Aug 28, 2026	43.37	43.37	43.37	43.37	43.37	0.42%	2,428
Aug 27, 2026	43.19	43.19	43.19	43.19	43.19	0.31%	-
Aug 26, 2026	43.05	43.05	43.05	43.05	43.05	-	-
Aug 25, 2026	43.05	43.05	43.05	43.05	43.05	0.14%	-
Aug 24, 2026	42.99	42.99	42.99	42.99	42.99	-0.19%	-
Aug 21, 2026	43.07	43.07	43.07	43.07	43.07	0.12%	-
Aug 20, 2026	43.02	43.02	43.02	43.02	43.02	-0.36%	-
Aug 19, 2026	43.18	43.18	43.18	43.18	43.18	0.02%	-
Aug 18, 2026	43.17	43.17	43.17	43.17	43.17	-0.94%	-
Aug 17, 2026	43.58	43.58	43.58	43.58	43.58	-0.11%	-
Aug 14, 2026	43.63	43.63	43.63	43.63	43.63	-	-
Aug 13, 2026	43.63	43.63	43.63	43.63	43.63	0.41%	-
Aug 12, 2026	43.45	43.45	43.45	43.45	43.45	-	-
Aug 11, 2026	43.45	43.45	43.45	43.45	43.45	-	-
Aug 10, 2026	43.45	43.45	43.45	43.45	43.45	0.12%	114
Aug 7, 2026	43.40	43.40	43.40	43.40	43.40	0.43%	-
Aug 6, 2026	43.21	43.21	43.21	43.21	43.21	-0.18%	-
Aug 5, 2026	43.27	43.29	43.27	43.29	43.29	1.14%	4,258
Aug 4, 2026	42.80	42.80	42.80	42.80	42.80	1.07%	50
Aug 3, 2026	42.26	42.35	42.26	42.35	42.35	1.39%	8,157
Jul 31, 2026	41.77	41.77	41.77	41.77	41.77	0.26%	-
Jul 30, 2026	41.66	41.66	41.66	41.66	41.66	0.10%	-
Jul 29, 2026	41.62	41.62	41.62	41.62	41.62	-0.66%	-
Jul 28, 2026	41.89	41.89	41.89	41.89	41.89	0.44%	-
Jul 27, 2026	41.71	41.71	41.71	41.71	41.71	-0.39%	-
Jul 24, 2026	41.87	41.87	41.87	41.87	41.87	0.49%	-
Jul 23, 2026	41.68	41.68	41.67	41.67	41.67	-1.24%	2,123
Jul 22, 2026	42.19	42.19	42.19	42.19	42.19	0.21%	-
Jul 21, 2026	42.10	42.10	42.10	42.10	42.10	0.42%	-
Jul 20, 2026	41.93	41.93	41.93	41.93	41.93	0.13%	-
Jul 17, 2026	41.90	41.90	41.87	41.87	41.87	-1.22%	2,179
Jul 16, 2026	42.39	42.39	42.39	42.39	42.39	-	-
Jul 15, 2026	42.39	42.39	42.39	42.39	42.39	-	-