SWX:HWSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	27.11	27.11	27.11	27.11	27.11	0.26%	-
Sep 21, 2026	27.04	27.04	27.04	27.04	27.04	0.86%	-
Sep 18, 2026	26.81	26.81	26.80	26.81	26.81	-0.94%	1,978
Sep 17, 2026	27.06	27.06	27.06	27.06	27.06	0.22%	-
Sep 16, 2026	27.00	27.00	27.00	27.00	27.00	0.02%	-
Sep 15, 2026	27.00	27.00	27.00	27.00	27.00	-0.15%	-
Sep 14, 2026	27.04	27.04	27.04	27.04	27.04	-0.44%	569
Sep 11, 2026	27.16	27.16	27.16	27.16	27.16	0.02%	-
Sep 10, 2026	27.15	27.15	27.15	27.15	27.15	-0.79%	-
Sep 9, 2026	27.37	27.37	27.37	27.37	27.37	-1.26%	-
Sep 8, 2026	27.72	27.72	27.72	27.72	27.72	-0.22%	-
Sep 7, 2026	27.78	27.78	27.78	27.78	27.78	-	-
Sep 4, 2026	27.78	27.78	27.78	27.78	27.78	0.11%	-
Sep 3, 2026	27.75	27.75	27.75	27.75	27.75	0.54%	-
Sep 2, 2026	27.60	27.60	27.60	27.60	27.60	-0.27%	-
Sep 1, 2026	27.67	27.67	27.67	27.67	27.67	-0.34%	-
Aug 31, 2026	27.77	27.77	27.77	27.77	27.77	-0.95%	-
Aug 28, 2026	28.03	28.03	28.03	28.03	28.03	-	-
Aug 27, 2026	28.03	28.03	28.03	28.03	28.03	0.21%	-
Aug 26, 2026	27.97	27.97	27.97	27.97	27.97	-	-
Aug 25, 2026	27.97	27.97	27.97	27.97	27.97	0.13%	-
Aug 24, 2026	27.94	27.94	27.94	27.94	27.94	-	-
Aug 21, 2026	27.94	27.94	27.94	27.94	27.94	0.04%	-
Aug 20, 2026	27.93	27.93	27.93	27.93	27.93	-0.23%	-
Aug 19, 2026	27.99	27.99	27.99	27.99	27.99	0.50%	-
Aug 18, 2026	27.85	27.85	27.85	27.85	27.85	-1.07%	-
Aug 17, 2026	28.15	28.15	28.15	28.15	28.15	-0.02%	-
Aug 14, 2026	28.16	28.16	28.16	28.16	28.16	0.48%	-
Aug 13, 2026	28.02	28.02	28.02	28.02	28.02	0.23%	-
Aug 12, 2026	27.96	27.96	27.96	27.96	27.96	-	-
Aug 11, 2026	27.96	27.96	27.96	27.96	27.96	-0.04%	-
Aug 10, 2026	27.97	27.97	27.97	27.97	27.97	0.49%	64
Aug 7, 2026	27.83	27.83	27.83	27.83	27.83	-0.04%	22
Aug 6, 2026	27.84	27.84	27.84	27.84	27.84	-0.70%	-
Aug 5, 2026	28.04	28.04	28.04	28.04	28.04	1.59%	10
Aug 4, 2026	27.60	27.60	27.60	27.60	27.60	1.21%	-
Aug 3, 2026	27.27	27.27	27.27	27.27	27.27	1.32%	-
Jul 31, 2026	26.91	26.91	26.91	26.91	26.91	-	-
Jul 30, 2026	26.91	26.91	26.91	26.91	26.91	-	-
Jul 29, 2026	26.91	26.91	26.91	26.91	26.91	-0.50%	-
Jul 28, 2026	27.05	27.05	27.05	27.05	27.05	0.61%	-
Jul 27, 2026	26.88	26.88	26.88	26.88	26.88	-	-
Jul 24, 2026	26.88	26.88	26.88	26.88	26.88	0.96%	-
Jul 23, 2026	26.63	26.63	26.63	26.63	26.63	-1.13%	-
Jul 22, 2026	26.93	26.93	26.93	26.93	26.93	0.09%	-
Jul 21, 2026	26.91	26.91	26.91	26.91	26.91	-	-
Jul 20, 2026	26.91	26.91	26.91	26.91	26.91	-0.83%	-
Jul 17, 2026	27.13	27.13	27.13	27.13	27.13	-	-
Jul 16, 2026	27.13	27.13	27.13	27.13	27.13	0.54%	-
Jul 15, 2026	26.99	26.99	26.99	26.99	26.99	0.35%	-