Invesco Hydrogen Economy UCITS ETF (SWX:HYDE)
Switzerland · Delayed Price · Currency is CHF 4.825
-0.039 (-0.80%)
At close: Sep 23, 2026
SWX:HYDE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.82 | -0.80% | 786 |
| Sep 22, 2026 | 4.82 | 4.86 | 4.82 | 4.86 | 4.86 | 0.62% | 87 |
| Sep 21, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 1.78% | 388 |
| Sep 18, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -1.17% | 239 |
| Sep 17, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.39% | 1,400 |
| Sep 16, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 2.33% | 304 |
| Sep 15, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.14% | 462 |
| Sep 14, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -3.44% | 1,426 |
| Sep 11, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 1.22% | 450 |
| Sep 10, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -1.72% | 7,896 |
| Sep 9, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.48% | 205 |
| Sep 8, 2026 | 4.81 | 4.89 | 4.81 | 4.89 | 4.89 | 0.28% | 116 |
| Sep 7, 2026 | 4.88 | 4.88 | 4.87 | 4.87 | 4.87 | 1.46% | 1,045 |
| Sep 4, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 1.67% | 30 |
| Sep 3, 2026 | 4.74 | 4.74 | 4.72 | 4.72 | 4.72 | 0.82% | 811 |
| Sep 2, 2026 | 4.65 | 4.69 | 4.65 | 4.69 | 4.69 | -0.31% | 52 |
| Sep 1, 2026 | 4.72 | 4.72 | 4.70 | 4.70 | 4.70 | -1.08% | 114 |
| Aug 31, 2026 | 4.75 | 4.75 | 4.73 | 4.75 | 4.75 | -1.04% | 1,079 |
| Aug 28, 2026 | 4.82 | 4.82 | 4.80 | 4.80 | 4.80 | 0.61% | 498 |
| Aug 27, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.26% | 876 |
| Aug 26, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 1.23% | 26 |
| Aug 25, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 1.05% | 39 |
| Aug 24, 2026 | 4.67 | 4.69 | 4.65 | 4.65 | 4.65 | -0.09% | 1,506 |
| Aug 21, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.17% | 11 |
| Aug 20, 2026 | 4.68 | 4.68 | 4.65 | 4.65 | 4.65 | -0.73% | 249 |
| Aug 19, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -1.84% | 660 |
| Aug 18, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -3.39% | 969 |
| Aug 17, 2026 | 4.93 | 4.94 | 4.93 | 4.94 | 4.94 | 0.45% | 995 |
| Aug 14, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.66% | 941 |
| Aug 13, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.22% | 81 |
| Aug 12, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 1.14% | 364 |
| Aug 11, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.96% | 511 |
| Aug 10, 2026 | 4.85 | 4.85 | 4.84 | 4.84 | 4.84 | 0.88% | 100 |
| Aug 7, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.54% | 923 |
| Aug 6, 2026 | 4.76 | 4.82 | 4.76 | 4.82 | 4.82 | 1.28% | 50 |
| Aug 5, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 1.73% | 10 |
| Aug 4, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 2.97% | 159 |
| Aug 3, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 2.30% | 825 |
| Jul 31, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.54% | 24 |
| Jul 30, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 2.46% | 568 |
| Jul 29, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -1.87% | 32 |
| Jul 28, 2026 | 4.45 | 4.45 | 4.38 | 4.39 | 4.39 | -3.13% | 1,341 |
| Jul 27, 2026 | 4.59 | 4.59 | 4.54 | 4.54 | 4.53 | -1.13% | 1,283 |
| Jul 24, 2026 | 4.61 | 4.61 | 4.59 | 4.59 | 4.59 | -0.47% | 206 |
| Jul 23, 2026 | 4.70 | 4.70 | 4.61 | 4.61 | 4.61 | -0.99% | 230 |
| Jul 22, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 1.01% | 163 |
| Jul 21, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 2.39% | 693 |
| Jul 20, 2026 | 4.52 | 4.52 | 4.50 | 4.50 | 4.50 | 0.27% | 305 |
| Jul 17, 2026 | 4.43 | 4.49 | 4.42 | 4.49 | 4.49 | -2.91% | 8,095 |
| Jul 16, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -1.22% | 10 |