VanEck Emerging Markets High Yield Bond UCITS ETF (SWX:HYEM)
Switzerland · Delayed Price · Currency is CHF 114.47
0.00 (0.00%)
Last updated: Sep 8, 2026, 12:47 PM CET
SWX:HYEM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 114.47 | 114.47 | 114.47 | 114.47 | 114.47 | - | - |
| Sep 21, 2026 | 114.47 | 114.47 | 114.47 | 114.47 | 114.47 | - | - |
| Sep 18, 2026 | 114.47 | 114.47 | 114.47 | 114.47 | 114.47 | - | - |
| Sep 17, 2026 | 114.47 | 114.47 | 114.47 | 114.47 | 114.47 | - | - |
| Sep 16, 2026 | 114.47 | 114.47 | 114.47 | 114.47 | 114.47 | - | - |
| Sep 15, 2026 | 114.47 | 114.47 | 114.47 | 114.47 | 114.47 | - | - |
| Sep 14, 2026 | 114.47 | 114.47 | 114.47 | 114.47 | 114.47 | - | - |
| Sep 11, 2026 | 114.47 | 114.47 | 114.47 | 114.47 | 114.47 | - | - |
| Sep 10, 2026 | 114.47 | 114.47 | 114.47 | 114.47 | 114.47 | - | - |
| Sep 9, 2026 | 114.47 | 114.47 | 114.47 | 114.47 | 114.47 | -0.17% | - |
| Sep 8, 2026 | 114.67 | 114.67 | 114.67 | 114.67 | 114.67 | 0.32% | 400 |
| Sep 7, 2026 | 114.30 | 114.30 | 114.30 | 114.30 | 114.30 | 0.72% | 260 |
| Sep 4, 2026 | 113.48 | 113.48 | 113.48 | 113.48 | 113.48 | - | - |
| Sep 3, 2026 | 113.48 | 113.48 | 113.48 | 113.48 | 113.48 | - | - |
| Sep 2, 2026 | 113.48 | 113.48 | 113.48 | 113.48 | 113.48 | 0.18% | - |
| Sep 1, 2026 | 113.28 | 113.28 | 113.28 | 113.28 | 113.28 | - | - |
| Aug 31, 2026 | 113.28 | 113.28 | 113.28 | 113.28 | 113.28 | - | - |
| Aug 28, 2026 | 113.28 | 113.28 | 113.28 | 113.28 | 113.28 | - | - |
| Aug 27, 2026 | 113.28 | 113.28 | 113.28 | 113.28 | 113.28 | - | - |
| Aug 26, 2026 | 113.28 | 113.28 | 113.28 | 113.28 | 113.28 | 0.50% | 12 |
| Aug 25, 2026 | 112.72 | 112.72 | 112.72 | 112.72 | 112.72 | - | - |
| Aug 24, 2026 | 112.72 | 112.72 | 112.72 | 112.72 | 112.72 | - | - |
| Aug 21, 2026 | 112.72 | 112.72 | 112.72 | 112.72 | 112.72 | - | - |
| Aug 20, 2026 | 112.72 | 112.72 | 112.72 | 112.72 | 112.72 | -0.25% | - |
| Aug 19, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | - |
| Aug 18, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | - |
| Aug 17, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -0.07% | 2 |
| Aug 14, 2026 | 113.08 | 113.08 | 113.08 | 113.08 | 113.08 | - | - |
| Aug 13, 2026 | 113.08 | 113.08 | 113.08 | 113.08 | 113.08 | - | - |
| Aug 12, 2026 | 113.08 | 113.08 | 113.08 | 113.08 | 113.08 | - | - |
| Aug 11, 2026 | 113.08 | 113.08 | 113.08 | 113.08 | 113.08 | - | - |
| Aug 10, 2026 | 113.08 | 113.08 | 113.08 | 113.08 | 113.08 | - | - |
| Aug 7, 2026 | 113.08 | 113.08 | 113.08 | 113.08 | 113.08 | - | - |
| Aug 6, 2026 | 113.08 | 113.08 | 113.08 | 113.08 | 113.08 | - | - |
| Aug 5, 2026 | 113.08 | 113.08 | 113.08 | 113.08 | 113.08 | - | - |
| Aug 4, 2026 | 113.08 | 113.08 | 113.08 | 113.08 | 113.08 | - | - |
| Aug 3, 2026 | 113.08 | 113.08 | 113.08 | 113.08 | 113.08 | - | - |
| Jul 31, 2026 | 113.08 | 113.08 | 113.08 | 113.08 | 113.08 | - | - |
| Jul 30, 2026 | 113.08 | 113.08 | 113.08 | 113.08 | 113.08 | - | - |
| Jul 29, 2026 | 113.08 | 113.08 | 113.08 | 113.08 | 113.08 | 0.07% | - |
| Jul 28, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | - |
| Jul 27, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.37% | - |
| Jul 24, 2026 | 112.58 | 112.58 | 112.58 | 112.58 | 112.58 | 0.01% | - |
| Jul 23, 2026 | 112.57 | 112.57 | 112.57 | 112.57 | 112.57 | - | - |
| Jul 22, 2026 | 112.57 | 112.57 | 112.57 | 112.57 | 112.57 | - | - |
| Jul 21, 2026 | 112.57 | 112.57 | 112.57 | 112.57 | 112.57 | - | - |
| Jul 20, 2026 | 112.57 | 112.57 | 112.57 | 112.57 | 112.57 | - | - |
| Jul 17, 2026 | 112.57 | 112.57 | 112.57 | 112.57 | 112.57 | - | - |
| Jul 16, 2026 | 112.57 | 112.57 | 112.57 | 112.57 | 112.57 | - | - |
| Jul 15, 2026 | 112.57 | 112.57 | 112.57 | 112.57 | 112.57 | - | - |