Invesco US High Yield Fallen Angels UCITS ETF (SWX:HYFA)
Switzerland · Delayed Price · Currency is CHF · Price in USD 21.02
0.00 (0.00%)
At close: Sep 22, 2026
SWX:HYFA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - | - |
| Sep 21, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.33% | 380 |
| Sep 18, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - | - |
| Sep 17, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - | - |
| Sep 16, 2026 | 21.03 | 21.03 | 20.95 | 20.95 | 20.95 | -0.73% | 2,700 |
| Sep 15, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.07% | - |
| Sep 14, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.03% | - |
| Sep 11, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | - | - |
| Sep 10, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | - | - |
| Sep 9, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.12 | - | - |
| Sep 8, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.12 | - | - |
| Sep 7, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.12 | - | - |
| Sep 4, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.12 | - | - |
| Sep 3, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.12 | - | - |
| Sep 2, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.12 | - | - |
| Sep 1, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.12 | - | - |
| Aug 31, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.12 | - | - |
| Aug 28, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.12 | - | - |
| Aug 27, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.12 | - | - |
| Aug 26, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.12 | - | - |
| Aug 25, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.12 | 0.13% | - |
| Aug 24, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.10 | - | - |
| Aug 21, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.10 | - | - |
| Aug 20, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.10 | - | - |
| Aug 19, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.10 | 0.08% | - |
| Aug 18, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.08 | -0.20% | 60 |
| Aug 17, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.12 | - | - |
| Aug 14, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.12 | - | - |
| Aug 13, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.12 | 0.24% | - |
| Aug 12, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.07 | - | - |
| Aug 11, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.07 | - | - |
| Aug 10, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.07 | - | - |
| Aug 7, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.07 | 0.29% | - |
| Aug 6, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.01 | 0.08% | - |
| Aug 5, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 20.99 | - | - |
| Aug 4, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 20.99 | 0.15% | - |
| Aug 3, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 20.96 | - | - |
| Jul 31, 2026 | 21.43 | 21.43 | 21.31 | 21.31 | 20.96 | -0.12% | 6,219 |
| Jul 30, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 20.99 | - | - |
| Jul 29, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 20.99 | - | - |
| Jul 28, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 20.99 | - | - |
| Jul 27, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 20.99 | - | - |
| Jul 24, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 20.99 | - | - |
| Jul 23, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 20.99 | - | - |
| Jul 22, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 20.99 | - | - |
| Jul 21, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 20.99 | - | - |
| Jul 20, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 20.99 | - | - |
| Jul 17, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 20.99 | - | - |
| Jul 16, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 20.99 | - | - |
| Jul 15, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 20.99 | - | - |