iShares Global High Yield Corp Bond UCITS ETF (SWX:HYLA)
Switzerland · Delayed Price · Currency is CHF · Price in USD 6.66
0.00 (0.07%)
Last updated: Aug 29, 2025, 9:00 AM CET
SWX:HYLA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | - | 0.08% | 14,678 |
| Sep 3, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | - | 0.02% | 53,773 |
| Sep 2, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | - | -0.40% | 181 |
| Sep 1, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | - | 0.12% | - |
| Aug 29, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | - | 0.06% | 1,924 |
| Aug 28, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | - | 0.29% | 8,756 |
| Aug 27, 2025 | 6.65 | 6.65 | 6.64 | 6.64 | - | -0.18% | 7,344 |
| Aug 26, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | - | -0.27% | 7,908 |
| Aug 25, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | - | -0.07% | 10,144 |
| Aug 22, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | - | 0.12% | 645 |
| Aug 21, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | - | 0.18% | 1,824 |
| Aug 20, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | - | -0.06% | 10,102 |
| Aug 19, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | - | 0.06% | 7,200 |
| Aug 18, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | - | -0.14% | 7,320 |
| Aug 15, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | - | - | 14,000 |
| Aug 14, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | - | -0.05% | 10,645 |
| Aug 13, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | - | 0.44% | 8,752 |
| Aug 12, 2025 | 6.63 | 6.64 | 6.63 | 6.64 | - | 0.27% | 42,556 |
| Aug 11, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | - | -0.35% | 2,642 |
| Aug 8, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | - | -0.55% | 908 |
| Aug 7, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | - | 0.95% | 4 |
| Aug 6, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | - | 0.26% | 7,000 |
| Aug 5, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | - | 0.17% | 15,159 |
| Aug 4, 2025 | 6.64 | 6.64 | 6.59 | 6.59 | - | 0.52% | 8,819 |
| Jul 31, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | - | -0.05% | 181 |
| Jul 30, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | - | -0.27% | - |
| Jul 29, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | - | -0.44% | 1,459 |
| Jul 28, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | - | -0.35% | 12,500 |
| Jul 25, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | - | - | 6,546 |
| Jul 24, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | - | 0.12% | 13,908 |
| Jul 23, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | - | 0.06% | 345 |
| Jul 22, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | - | 0.21% | 1,300 |
| Jul 21, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | - | 0.18% | 4,434 |
| Jul 18, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | - | 0.43% | 6,986 |
| Jul 17, 2025 | 6.55 | 6.56 | 6.55 | 6.56 | - | -0.49% | 49,325 |
| Jul 16, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | - | -0.11% | 7,882 |
| Jul 15, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | - | 0.02% | 6,353 |
| Jul 14, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | - | 0.09% | 5,772 |
| Jul 11, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | - | -0.30% | 8,442 |
| Jul 10, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | - | 0.06% | 2,582 |
| Jul 9, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | - | - | 1,088 |
| Jul 8, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | - | -0.15% | 2,250 |
| Jul 7, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | - | -0.21% | 8,170 |
| Jul 4, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | - | 0.26% | 209 |
| Jul 3, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | - | 0.09% | 2,812 |
| Jul 2, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | - | 0.06% | 3,934 |
| Jul 1, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | - | 0.11% | - |
| Jun 30, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | - | 0.21% | 8,565 |
| Jun 27, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | - | 0.03% | 2,100 |
| Jun 26, 2025 | 6.60 | 6.60 | 6.58 | 6.58 | - | 0.40% | 78,863 |