SWX:HYLA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	6.82	6.82	6.82	6.82	6.82	-	2,483
Sep 21, 2026	6.82	6.82	6.82	6.82	6.82	-	940
Sep 18, 2026	6.82	6.82	6.82	6.82	6.82	-0.15%	2,220
Sep 17, 2026	6.83	6.83	6.83	6.83	6.83	0.40%	2,478
Sep 16, 2026	6.81	6.81	6.80	6.80	6.80	-0.23%	26,698
Sep 15, 2026	6.82	6.82	6.82	6.82	6.82	-	174,691
Sep 14, 2026	6.82	6.82	6.82	6.82	6.82	-0.33%	10,996
Sep 11, 2026	6.84	6.84	6.84	6.84	6.84	-0.44%	1,542
Sep 10, 2026	6.85	6.87	6.85	6.87	6.87	-0.18%	219,331
Sep 9, 2026	6.88	6.88	6.88	6.88	6.88	-0.23%	15,205
Sep 8, 2026	6.90	6.90	6.90	6.90	6.90	-0.11%	452
Sep 7, 2026	6.91	6.91	6.91	6.91	6.90	0.26%	164,237
Sep 4, 2026	6.89	6.89	6.89	6.89	6.89	0.13%	1,437
Sep 3, 2026	6.88	6.88	6.88	6.88	6.88	-0.17%	19,997
Sep 2, 2026	6.89	6.89	6.89	6.89	6.89	-0.16%	16,814
Sep 1, 2026	6.90	6.90	6.90	6.90	6.90	-0.75%	4,280
Aug 31, 2026	6.95	6.95	6.95	6.95	6.95	0.73%	1,134
Aug 28, 2026	6.90	6.90	6.90	6.90	6.90	-	8,867
Aug 27, 2026	6.92	6.92	6.90	6.90	6.90	-0.14%	1,731
Aug 26, 2026	6.91	6.91	6.91	6.91	6.91	-	4,441
Aug 25, 2026	6.91	6.91	6.91	6.91	6.91	-	3,243
Aug 24, 2026	6.91	6.91	6.91	6.91	6.91	-	1,075
Aug 21, 2026	6.90	6.91	6.90	6.91	6.91	0.22%	2,288
Aug 20, 2026	6.90	6.90	6.90	6.90	6.90	0.09%	-
Aug 19, 2026	6.89	6.89	6.89	6.89	6.89	0.01%	2,799
Aug 18, 2026	6.89	6.89	6.89	6.89	6.89	-	1,355
Aug 17, 2026	6.89	6.89	6.89	6.89	6.89	-0.01%	2,304
Aug 14, 2026	6.89	6.89	6.89	6.89	6.89	0.04%	21,863
Aug 13, 2026	6.89	6.89	6.89	6.89	6.89	0.19%	552
Aug 12, 2026	6.88	6.88	6.88	6.88	6.88	-	37,476
Aug 11, 2026	6.88	6.88	6.88	6.88	6.88	-	982
Aug 10, 2026	6.88	6.88	6.88	6.88	6.88	-	676
Aug 7, 2026	6.88	6.88	6.88	6.88	6.88	0.36%	7,866
Aug 6, 2026	6.85	6.85	6.85	6.85	6.85	-0.35%	4,361
Aug 5, 2026	6.88	6.88	6.88	6.88	6.87	-	2,131
Aug 4, 2026	6.88	6.88	6.88	6.88	6.87	0.43%	9,012
Aug 3, 2026	6.85	6.85	6.85	6.85	6.85	0.41%	-
Jul 31, 2026	6.82	6.82	6.82	6.82	6.82	-	8,040
Jul 30, 2026	6.82	6.82	6.82	6.82	6.82	-	5,148
Jul 29, 2026	6.82	6.82	6.82	6.82	6.82	0.49%	1,438
Jul 28, 2026	6.79	6.79	6.78	6.78	6.78	-0.33%	6,520
Jul 27, 2026	6.84	6.84	6.81	6.81	6.81	-0.10%	2,952
Jul 24, 2026	6.80	6.82	6.80	6.81	6.81	0.04%	10,445
Jul 23, 2026	6.81	6.81	6.81	6.81	6.81	-0.32%	349
Jul 22, 2026	6.83	6.83	6.83	6.83	6.83	-0.10%	2,330
Jul 21, 2026	6.84	6.84	6.84	6.84	6.84	-0.44%	600
Jul 20, 2026	6.86	6.87	6.85	6.87	6.87	0.46%	7,160
Jul 17, 2026	6.84	6.84	6.84	6.84	6.84	-0.56%	3,351
Jul 16, 2026	6.91	6.91	6.88	6.88	6.88	0.51%	9,057
Jul 15, 2026	6.84	6.84	6.84	6.84	6.84	0.55%	12,721