SWX:HYLA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	6.85	6.85	6.85	6.85	-	-0.01%	-
Apr 28, 2026	6.85	6.85	6.85	6.85	6.85	-0.13%	73,374
Apr 27, 2026	6.86	6.86	6.86	6.86	6.85	-	7,962
Apr 24, 2026	6.86	6.86	6.86	6.86	6.85	-0.01%	15,471
Apr 23, 2026	6.86	6.86	6.86	6.86	6.86	-0.16%	4,622
Apr 22, 2026	6.88	6.88	6.87	6.87	6.87	-0.03%	9,403
Apr 21, 2026	6.87	6.87	6.87	6.87	6.87	-0.29%	939
Apr 20, 2026	6.89	6.89	6.89	6.89	6.89	0.20%	63
Apr 17, 2026	6.88	6.88	6.88	6.88	6.88	0.45%	1,405
Apr 16, 2026	6.84	6.84	6.84	6.84	6.84	-0.04%	49,669
Apr 15, 2026	6.85	6.85	6.85	6.85	6.85	-	7,430
Apr 14, 2026	6.84	6.86	6.84	6.85	6.85	0.99%	31,752
Apr 13, 2026	6.78	6.78	6.78	6.78	6.78	-0.57%	5,468
Apr 10, 2026	6.82	6.82	6.82	6.82	6.82	-0.01%	51,810
Apr 9, 2026	6.82	6.82	6.82	6.82	6.82	-0.15%	7,196
Apr 8, 2026	6.83	6.83	6.83	6.83	6.83	1.59%	13,312
Apr 7, 2026	6.75	6.78	6.72	6.72	6.72	0.15%	11,270
Apr 2, 2026	6.71	6.71	6.71	6.71	6.71	0.09%	104,008
Apr 1, 2026	6.74	6.74	6.71	6.71	6.71	1.04%	18,367
Mar 31, 2026	6.64	6.64	6.64	6.64	6.64	0.91%	11,221
Mar 30, 2026	6.58	6.58	6.58	6.58	6.58	-0.87%	49,568
Mar 27, 2026	6.64	6.64	6.64	6.64	6.64	-0.78%	900
Mar 26, 2026	6.69	6.69	6.69	6.69	6.69	-	1,063
Mar 25, 2026	6.69	6.69	6.69	6.69	6.69	-	938
Mar 24, 2026	6.69	6.69	6.69	6.69	6.69	-	966
Mar 23, 2026	6.69	6.69	6.69	6.69	6.69	-	40,809
Mar 20, 2026	6.69	6.69	6.69	6.69	6.69	-0.37%	2,327
Mar 19, 2026	6.71	6.71	6.71	6.71	6.71	-	20,151
Mar 18, 2026	6.71	6.71	6.71	6.71	6.71	-	425
Mar 17, 2026	6.72	6.72	6.71	6.71	6.71	0.33%	6,214
Mar 16, 2026	6.69	6.69	6.69	6.69	6.69	0.30%	9,157
Mar 13, 2026	6.67	6.67	6.67	6.67	6.67	-0.64%	8,640
Mar 12, 2026	6.71	6.71	6.71	6.71	6.71	-0.62%	700
Mar 11, 2026	6.76	6.76	6.76	6.76	6.76	-0.35%	1,033
Mar 10, 2026	6.77	6.78	6.77	6.78	6.78	0.67%	4,128
Mar 9, 2026	6.74	6.74	6.74	6.74	6.73	-0.12%	5,375
Mar 6, 2026	6.77	6.77	6.74	6.74	6.74	-0.77%	13,029
Mar 5, 2026	6.80	6.80	6.80	6.80	6.79	-0.48%	12,265
Mar 4, 2026	6.83	6.83	6.83	6.83	6.83	0.23%	2,235
Mar 3, 2026	6.81	6.81	6.81	6.81	6.81	-0.10%	3,386
Mar 2, 2026	6.82	6.82	6.82	6.82	6.82	-0.66%	15,549
Feb 27, 2026	6.86	6.86	6.86	6.86	6.86	-0.09%	8,860
Feb 26, 2026	6.87	6.87	6.87	6.87	6.87	-0.07%	26,812
Feb 25, 2026	6.88	6.88	6.88	6.88	6.87	-	8,810
Feb 24, 2026	6.88	6.88	6.88	6.88	6.87	-	8,593
Feb 23, 2026	6.88	6.88	6.88	6.88	6.87	-	31,023
Feb 20, 2026	6.88	6.88	6.88	6.88	6.87	-	60
Feb 19, 2026	6.88	6.88	6.88	6.88	6.87	-0.20%	115
Feb 18, 2026	6.89	6.89	6.89	6.89	6.89	0.09%	2,129
Feb 17, 2026	6.88	6.88	6.88	6.88	6.88	-	13,833