iShares Global High Yield Corp Bond UCITS ETF (SWX:HYLA)
6.85
-0.01 (-0.14%)
Last updated: Apr 29, 2026, 11:36 AM CET
SWX:HYLA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | - | -0.01% | - |
| Apr 28, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.13% | 73,374 |
| Apr 27, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.85 | - | 7,962 |
| Apr 24, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.85 | -0.01% | 15,471 |
| Apr 23, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.16% | 4,622 |
| Apr 22, 2026 | 6.88 | 6.88 | 6.87 | 6.87 | 6.87 | -0.03% | 9,403 |
| Apr 21, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.29% | 939 |
| Apr 20, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.20% | 63 |
| Apr 17, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.45% | 1,405 |
| Apr 16, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.04% | 49,669 |
| Apr 15, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | 7,430 |
| Apr 14, 2026 | 6.84 | 6.86 | 6.84 | 6.85 | 6.85 | 0.99% | 31,752 |
| Apr 13, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.57% | 5,468 |
| Apr 10, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.01% | 51,810 |
| Apr 9, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.15% | 7,196 |
| Apr 8, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 1.59% | 13,312 |
| Apr 7, 2026 | 6.75 | 6.78 | 6.72 | 6.72 | 6.72 | 0.15% | 11,270 |
| Apr 2, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.09% | 104,008 |
| Apr 1, 2026 | 6.74 | 6.74 | 6.71 | 6.71 | 6.71 | 1.04% | 18,367 |
| Mar 31, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.91% | 11,221 |
| Mar 30, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.87% | 49,568 |
| Mar 27, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.78% | 900 |
| Mar 26, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - | 1,063 |
| Mar 25, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - | 938 |
| Mar 24, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - | 966 |
| Mar 23, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - | 40,809 |
| Mar 20, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.37% | 2,327 |
| Mar 19, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | 20,151 |
| Mar 18, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | 425 |
| Mar 17, 2026 | 6.72 | 6.72 | 6.71 | 6.71 | 6.71 | 0.33% | 6,214 |
| Mar 16, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.30% | 9,157 |
| Mar 13, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.64% | 8,640 |
| Mar 12, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.62% | 700 |
| Mar 11, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.35% | 1,033 |
| Mar 10, 2026 | 6.77 | 6.78 | 6.77 | 6.78 | 6.78 | 0.67% | 4,128 |
| Mar 9, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.73 | -0.12% | 5,375 |
| Mar 6, 2026 | 6.77 | 6.77 | 6.74 | 6.74 | 6.74 | -0.77% | 13,029 |
| Mar 5, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.79 | -0.48% | 12,265 |
| Mar 4, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.23% | 2,235 |
| Mar 3, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.10% | 3,386 |
| Mar 2, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.66% | 15,549 |
| Feb 27, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.09% | 8,860 |
| Feb 26, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.07% | 26,812 |
| Feb 25, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.87 | - | 8,810 |
| Feb 24, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.87 | - | 8,593 |
| Feb 23, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.87 | - | 31,023 |
| Feb 20, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.87 | - | 60 |
| Feb 19, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.87 | -0.20% | 115 |
| Feb 18, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.09% | 2,129 |
| Feb 17, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - | 13,833 |