iShares Global High Yield Corp Bond UCITS ETF (SWX:HYLC)
Switzerland · Delayed Price · Currency is CHF 5.50
-0.02 (-0.37%)
Sep 23, 2026, 11:10 AM CET
SWX:HYLC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 5.52 | 5.52 | 5.50 | 5.50 | - | -0.37% | 3,229 |
| Sep 22, 2026 | 5.52 | 5.52 | 5.51 | 5.52 | 5.52 | 0.14% | 14,422 |
| Sep 21, 2026 | 5.50 | 5.52 | 5.50 | 5.52 | 5.52 | 0.43% | 39,525 |
| Sep 18, 2026 | 5.52 | 5.53 | 5.49 | 5.49 | 5.49 | -0.41% | 8,384 |
| Sep 17, 2026 | 5.51 | 5.52 | 5.50 | 5.52 | 5.52 | 0.11% | 20,969 |
| Sep 16, 2026 | 5.49 | 5.51 | 5.49 | 5.51 | 5.51 | 0.35% | 20,166 |
| Sep 15, 2026 | 5.49 | 5.52 | 5.49 | 5.49 | 5.49 | -0.15% | 8,183 |
| Sep 14, 2026 | 5.50 | 5.52 | 5.50 | 5.50 | 5.50 | -0.47% | 83,777 |
| Sep 11, 2026 | 5.51 | 5.52 | 5.49 | 5.52 | 5.52 | 0.07% | 2,408 |
| Sep 10, 2026 | 5.55 | 5.55 | 5.52 | 5.52 | 5.52 | -0.35% | 6,137 |
| Sep 9, 2026 | 5.54 | 5.55 | 5.54 | 5.54 | 5.54 | -0.01% | 1,352 |
| Sep 8, 2026 | 5.55 | 5.56 | 5.54 | 5.54 | 5.54 | -0.06% | 36,259 |
| Sep 7, 2026 | 5.55 | 5.56 | 5.54 | 5.54 | 5.54 | -0.32% | 23,452 |
| Sep 4, 2026 | 5.56 | 5.57 | 5.55 | 5.56 | 5.56 | 0.01% | 11,453 |
| Sep 3, 2026 | 5.54 | 5.57 | 5.54 | 5.56 | 5.56 | 0.08% | 15,531 |
| Sep 2, 2026 | 5.56 | 5.56 | 5.55 | 5.56 | 5.56 | 0.04% | 17,033 |
| Sep 1, 2026 | 5.57 | 5.57 | 5.55 | 5.55 | 5.55 | 0.06% | 28,085 |
| Aug 31, 2026 | 5.55 | 5.57 | 5.55 | 5.55 | 5.55 | -0.45% | 55,346 |
| Aug 28, 2026 | 5.60 | 5.60 | 5.57 | 5.58 | 5.58 | -0.05% | 76,137 |
| Aug 27, 2026 | 5.57 | 5.58 | 5.57 | 5.58 | 5.58 | 0.18% | 33,683 |
| Aug 26, 2026 | 5.57 | 5.58 | 5.57 | 5.57 | 5.57 | -0.18% | 3,256 |
| Aug 25, 2026 | 5.56 | 5.58 | 5.56 | 5.58 | 5.58 | 0.21% | 5,216 |
| Aug 24, 2026 | 5.56 | 5.57 | 5.55 | 5.57 | 5.57 | 0.15% | 107,438 |
| Aug 21, 2026 | 5.56 | 5.57 | 5.56 | 5.56 | 5.56 | -0.10% | 8,746 |
| Aug 20, 2026 | 5.56 | 5.57 | 5.56 | 5.56 | 5.56 | -0.15% | 9,225 |
| Aug 19, 2026 | 5.57 | 5.58 | 5.56 | 5.57 | 5.57 | 0.37% | 19,352 |
| Aug 18, 2026 | 5.56 | 5.57 | 5.55 | 5.55 | 5.55 | -0.46% | 11,096 |
| Aug 17, 2026 | 5.57 | 5.58 | 5.56 | 5.58 | 5.58 | -0.23% | 14,652 |
| Aug 14, 2026 | 5.57 | 5.59 | 5.57 | 5.59 | 5.59 | -0.03% | 11,350 |
| Aug 13, 2026 | 5.57 | 5.59 | 5.57 | 5.59 | 5.59 | 0.47% | 6,050 |
| Aug 12, 2026 | 5.56 | 5.58 | 5.56 | 5.57 | 5.57 | -0.05% | 16,015 |
| Aug 11, 2026 | 5.55 | 5.58 | 5.55 | 5.57 | 5.57 | 0.25% | 47,878 |
| Aug 10, 2026 | 5.56 | 5.58 | 5.56 | 5.56 | 5.55 | -0.38% | 273,920 |
| Aug 7, 2026 | 5.56 | 5.58 | 5.56 | 5.58 | 5.58 | 0.29% | 12,387 |
| Aug 6, 2026 | 5.58 | 5.58 | 5.56 | 5.56 | 5.56 | -0.18% | 19,681 |
| Aug 5, 2026 | 5.58 | 5.59 | 5.57 | 5.57 | 5.57 | -0.30% | 13,806 |
| Aug 4, 2026 | 5.58 | 5.59 | 5.55 | 5.59 | 5.59 | 0.44% | 17,518 |
| Aug 3, 2026 | 5.50 | 5.56 | 5.50 | 5.56 | 5.56 | 0.28% | 16,806 |
| Jul 31, 2026 | 5.56 | 5.56 | 5.54 | 5.55 | 5.55 | -0.05% | 26,127 |
| Jul 30, 2026 | 5.51 | 5.55 | 5.51 | 5.55 | 5.55 | 0.38% | 7,151 |
| Jul 29, 2026 | 5.54 | 5.55 | 5.53 | 5.53 | 5.53 | -0.12% | 9,948 |
| Jul 28, 2026 | 5.55 | 5.56 | 5.54 | 5.54 | 5.53 | -0.17% | 46,150 |
| Jul 27, 2026 | 5.55 | 5.56 | 5.54 | 5.54 | 5.54 | 0.10% | 18,373 |
| Jul 24, 2026 | 5.55 | 5.55 | 5.53 | 5.54 | 5.54 | 0.03% | 14,587 |
| Jul 23, 2026 | 5.54 | 5.56 | 5.53 | 5.54 | 5.54 | -0.18% | 10,967 |
| Jul 22, 2026 | 5.56 | 5.58 | 5.55 | 5.55 | 5.55 | -0.63% | 15,170 |
| Jul 21, 2026 | 5.58 | 5.59 | 5.57 | 5.58 | 5.58 | 0.10% | 20,698 |
| Jul 20, 2026 | 5.61 | 5.61 | 5.56 | 5.58 | 5.58 | -0.13% | 5,729 |
| Jul 17, 2026 | 5.57 | 5.59 | 5.57 | 5.58 | 5.58 | -0.18% | 6,820 |
| Jul 16, 2026 | 5.57 | 5.59 | 5.57 | 5.59 | 5.59 | 0.49% | 331,306 |