SWX:HYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	71.32	71.36	71.27	71.27	71.27	-0.42%	83
Sep 21, 2026	71.51	71.57	71.51	71.57	71.57	-0.23%	130
Sep 18, 2026	71.75	71.96	71.73	71.73	71.73	-0.36%	314
Sep 17, 2026	71.99	71.99	71.99	71.99	71.99	1.20%	-
Sep 16, 2026	72.21	72.21	72.21	72.21	71.14	0.09%	10
Sep 15, 2026	72.22	72.22	72.07	72.15	71.08	0.07%	151
Sep 14, 2026	72.33	72.33	72.09	72.09	71.02	-0.19%	854
Sep 11, 2026	72.31	72.31	72.23	72.23	71.16	0.01%	110
Sep 10, 2026	72.19	72.22	72.19	72.22	71.15	0.43%	8
Sep 9, 2026	72.10	72.10	71.91	71.91	70.85	-0.49%	24
Sep 8, 2026	72.33	72.44	72.26	72.27	71.19	-0.14%	117
Sep 7, 2026	72.14	72.37	72.13	72.37	71.29	-0.08%	96
Sep 4, 2026	72.21	72.42	72.21	72.42	71.35	0.26%	18
Sep 3, 2026	72.11	72.23	72.11	72.23	71.16	-0.44%	27
Sep 2, 2026	72.56	72.56	72.56	72.56	71.48	0.01%	7
Sep 1, 2026	72.26	72.55	72.20	72.55	71.47	0.32%	323
Aug 31, 2026	72.11	72.40	72.10	72.32	71.25	0.16%	480
Aug 28, 2026	72.14	72.21	72.14	72.21	71.13	0.25%	153
Aug 27, 2026	72.40	72.40	72.03	72.03	70.96	-0.30%	160
Aug 26, 2026	72.04	72.25	72.04	72.25	71.17	0.25%	127
Aug 25, 2026	71.88	72.07	71.88	72.07	71.00	0.48%	815
Aug 24, 2026	71.74	71.74	71.72	71.72	70.66	-0.11%	46
Aug 21, 2026	71.65	71.80	71.55	71.80	70.74	0.45%	547
Aug 20, 2026	71.24	71.50	71.24	71.48	70.42	-1.37%	51
Aug 19, 2026	72.27	72.47	72.27	72.47	71.39	0.15%	82
Aug 18, 2026	72.39	72.60	72.36	72.36	71.28	0.03%	76
Aug 17, 2026	72.43	72.61	72.33	72.33	71.26	-0.45%	144
Aug 14, 2026	72.59	72.70	72.55	72.66	71.58	0.37%	108
Aug 13, 2026	72.39	72.39	72.39	72.39	71.32	-0.01%	18
Aug 12, 2026	72.36	72.54	72.35	72.40	71.32	0.22%	785
Aug 11, 2026	72.03	72.24	72.03	72.24	71.17	-0.02%	53
Aug 10, 2026	72.30	72.33	72.10	72.25	71.18	0.44%	216
Aug 7, 2026	72.09	72.27	71.94	71.94	70.87	-0.36%	111
Aug 6, 2026	72.22	72.22	71.94	72.20	71.13	-0.01%	64
Aug 5, 2026	72.03	72.24	71.99	72.20	71.13	0.28%	218
Aug 4, 2026	71.88	72.00	71.88	72.00	70.93	-0.11%	39
Aug 3, 2026	72.18	72.18	71.80	72.08	71.01	0.41%	365
Jul 31, 2026	71.93	71.93	71.67	71.79	70.72	0.47%	48
Jul 30, 2026	71.78	71.78	71.45	71.45	70.39	-1.02%	31
Jul 29, 2026	72.08	72.35	72.08	72.18	71.11	0.28%	71
Jul 28, 2026	72.65	72.65	71.98	71.98	70.91	-0.25%	99
Jul 27, 2026	72.00	72.21	72.00	72.17	71.09	0.16%	831
Jul 24, 2026	71.35	72.05	71.35	72.05	70.98	0.21%	692
Jul 23, 2026	71.85	72.08	71.85	71.90	70.83	-0.05%	85
Jul 22, 2026	71.68	71.95	71.68	71.94	70.87	-0.14%	1,832
Jul 21, 2026	71.65	72.04	71.65	72.04	70.97	0.58%	1,427
Jul 20, 2026	71.45	71.69	71.45	71.63	70.56	-0.18%	677
Jul 17, 2026	71.56	71.75	71.56	71.75	70.69	-0.18%	7
Jul 16, 2026	71.88	71.88	71.88	71.88	70.81	-0.08%	-
Jul 15, 2026	71.84	71.94	71.70	71.94	70.87	0.62%	70