SWX:HYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	70.49	70.76	70.49	70.64	70.64	-0.25%	152
Apr 16, 2026	70.53	70.84	70.53	70.81	70.81	0.18%	329
Apr 15, 2026	70.33	70.72	70.30	70.69	70.69	0.32%	700
Apr 14, 2026	70.18	70.46	70.18	70.46	70.46	0.07%	39
Apr 13, 2026	70.61	70.64	70.41	70.41	70.41	-0.67%	61
Apr 10, 2026	70.97	71.15	70.78	70.88	70.88	0.26%	741
Apr 9, 2026	70.95	70.97	70.70	70.70	70.70	0.12%	397
Apr 8, 2026	70.61	70.61	70.61	70.61	70.61	-0.07%	36
Apr 7, 2026	70.08	70.95	70.08	70.66	70.66	0.28%	449
Apr 2, 2026	70.24	70.55	70.24	70.47	70.47	0.44%	125
Apr 1, 2026	69.89	70.16	69.89	70.16	70.16	0.27%	408
Mar 31, 2026	69.93	69.97	69.93	69.97	69.97	0.64%	59
Mar 30, 2026	68.99	69.69	68.99	69.52	69.52	0.15%	596
Mar 27, 2026	69.55	69.55	69.42	69.42	69.42	-0.19%	45
Mar 26, 2026	69.62	69.73	69.38	69.55	69.55	-0.08%	91
Mar 25, 2026	69.64	69.64	69.44	69.61	69.61	0.66%	1,296
Mar 24, 2026	69.37	69.37	69.15	69.15	69.15	0.18%	111
Mar 23, 2026	69.03	69.03	69.03	69.03	69.03	-	264
Mar 20, 2026	69.14	69.39	69.02	69.02	69.02	-0.78%	81
Mar 19, 2026	70.10	70.10	69.54	69.57	69.57	-2.79%	28
Mar 18, 2026	71.63	71.63	71.48	71.57	69.55	0.11%	38
Mar 17, 2026	71.42	71.49	71.42	71.49	69.48	0.18%	51
Mar 16, 2026	71.21	71.36	71.21	71.36	69.35	0.11%	55
Mar 13, 2026	71.28	71.28	71.28	71.28	69.28	0.16%	53
Mar 12, 2026	71.01	71.24	70.95	71.17	69.17	-0.09%	58
Mar 11, 2026	71.26	71.26	71.24	71.24	69.23	-0.11%	32
Mar 10, 2026	71.13	71.32	71.13	71.32	69.31	0.56%	178
Mar 9, 2026	70.92	70.92	70.92	70.92	68.92	-0.81%	29
Mar 6, 2026	71.60	72.04	71.50	71.50	69.48	-0.59%	122
Mar 5, 2026	71.92	71.92	71.92	71.92	69.90	-0.11%	25
Mar 4, 2026	71.57	72.00	71.57	72.00	69.97	0.67%	38
Mar 3, 2026	71.67	71.67	71.52	71.52	69.51	-0.05%	117
Mar 2, 2026	71.75	71.81	71.53	71.56	69.54	-0.06%	528
Feb 27, 2026	72.01	72.01	71.43	71.60	69.58	-0.81%	653
Feb 26, 2026	72.05	72.21	71.99	72.18	70.15	0.16%	232
Feb 25, 2026	72.09	72.11	71.92	72.07	70.03	0.33%	218
Feb 24, 2026	71.94	72.05	71.83	71.83	69.80	-0.52%	1,185
Feb 23, 2026	72.15	72.30	72.05	72.20	70.17	0.18%	421
Feb 20, 2026	71.99	72.27	71.99	72.07	70.04	0.04%	188
Feb 19, 2026	72.03	72.09	71.88	72.05	70.02	0.22%	78
Feb 18, 2026	71.81	71.89	71.74	71.89	69.86	0.36%	79
Feb 17, 2026	71.76	71.76	71.63	71.63	69.61	-0.20%	40
Feb 16, 2026	71.66	71.81	71.64	71.77	69.75	0.09%	79
Feb 13, 2026	71.53	71.71	71.53	71.71	69.69	-0.16%	22
Feb 12, 2026	71.53	71.87	71.53	71.82	69.80	-0.18%	49
Feb 11, 2026	71.43	71.95	71.43	71.95	69.92	0.52%	113
Feb 10, 2026	71.48	71.68	71.48	71.57	69.55	-0.11%	1,616
Feb 9, 2026	71.92	71.92	71.60	71.65	69.63	-0.79%	188
Feb 6, 2026	72.07	72.24	72.07	72.22	70.19	0.29%	214
Feb 5, 2026	72.05	72.24	72.02	72.02	69.99	-0.21%	6,217