iShares Broad USD High Yield Corporate Bond UCITS ETF (SWX:HYUC)
Switzerland · Delayed Price · Currency is CHF 5.27
-0.01 (-0.13%)
At close: Apr 28, 2026
SWX:HYUC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.13% | 1,017 |
| Apr 27, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - | 299 |
| Apr 24, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.04% | 580 |
| Apr 23, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.09% | 1,452 |
| Apr 22, 2026 | 5.29 | 5.29 | 5.28 | 5.28 | 5.28 | -0.15% | 1,299 |
| Apr 21, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.21% | 3,432 |
| Apr 20, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.08% | - |
| Apr 17, 2026 | 5.30 | 5.31 | 5.30 | 5.31 | 5.31 | 0.32% | 4,589 |
| Apr 16, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | - | - |
| Apr 15, 2026 | 5.28 | 5.29 | 5.28 | 5.29 | 5.29 | 0.11% | 6,406 |
| Apr 14, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.57% | - |
| Apr 13, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.51% | 750 |
| Apr 10, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - | - |
| Apr 9, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - | - |
| Apr 8, 2026 | 5.29 | 5.30 | 5.28 | 5.28 | 5.28 | 0.78% | 71,026 |
| Apr 7, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - | - |
| Apr 2, 2026 | 5.21 | 5.24 | 5.20 | 5.24 | 5.24 | 0.23% | 48,178 |
| Apr 1, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.85% | 8,369 |
| Mar 31, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.25% | 100 |
| Mar 30, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.15% | 12,136 |
| Mar 27, 2026 | 5.17 | 5.17 | 5.16 | 5.16 | 5.16 | -0.83% | 7,413 |
| Mar 26, 2026 | 5.19 | 5.21 | 5.19 | 5.21 | 5.21 | -0.15% | 2,224 |
| Mar 25, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - | 4,362 |
| Mar 24, 2026 | 5.21 | 5.21 | 5.20 | 5.21 | 5.21 | 0.12% | 35,246 |
| Mar 23, 2026 | 5.16 | 5.21 | 5.16 | 5.21 | 5.21 | -0.27% | 88,545 |
| Mar 20, 2026 | 5.22 | 5.22 | 5.20 | 5.22 | 5.22 | 0.02% | 5,904 |
| Mar 19, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.48% | 816 |
| Mar 18, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.06% | 5,031 |
| Mar 17, 2026 | 5.22 | 5.24 | 5.22 | 5.24 | 5.24 | 0.42% | 61,242 |
| Mar 16, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.21% | 651 |
| Mar 13, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.04% | 1,193 |
| Mar 12, 2026 | 5.26 | 5.26 | 5.23 | 5.23 | 5.23 | -0.42% | 153,047 |
| Mar 11, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.27% | 2,852 |
| Mar 10, 2026 | 5.27 | 5.28 | 5.27 | 5.27 | 5.27 | 0.40% | 262,202 |
| Mar 9, 2026 | 5.21 | 5.25 | 5.20 | 5.25 | 5.25 | 0.15% | 40,533 |
| Mar 6, 2026 | 5.27 | 5.27 | 5.23 | 5.24 | 5.24 | -0.72% | 14,065 |
| Mar 5, 2026 | 5.25 | 5.28 | 5.25 | 5.28 | 5.28 | -0.02% | 15,573 |
| Mar 4, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - | - |
| Mar 3, 2026 | 5.33 | 5.33 | 5.27 | 5.28 | 5.28 | 0.27% | 5,903 |
| Mar 2, 2026 | 5.28 | 5.28 | 5.27 | 5.27 | 5.27 | -0.59% | 32,779 |
| Feb 27, 2026 | 5.31 | 5.31 | 5.29 | 5.30 | 5.30 | -0.15% | 361,888 |
| Feb 26, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.04% | 220 |
| Feb 25, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - | 4,677 |
| Feb 24, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.24% | 2,021 |
| Feb 23, 2026 | 5.33 | 5.33 | 5.32 | 5.32 | 5.32 | 0.19% | 5,934 |
| Feb 20, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.09% | 2,863 |
| Feb 19, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.17% | 13,991 |
| Feb 18, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.21% | 198 |
| Feb 17, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.02% | 1,435 |
| Feb 16, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.04% | 2,790 |