iShares Broad USD High Yield Corporate Bond UCITS ETF (SWX:HYUC)
Switzerland · Delayed Price · Currency is CHF 5.22
-0.01 (-0.12%)
Last updated: Sep 22, 2026, 10:15 AM CET
SWX:HYUC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.12% | 9,400 |
| Sep 21, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.08% | 11,900 |
| Sep 18, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.06% | - |
| Sep 17, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.50% | 590 |
| Sep 16, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.54% | 1,543 |
| Sep 15, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.04% | 1,291 |
| Sep 14, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - | 2,063 |
| Sep 11, 2026 | 5.24 | 5.24 | 5.23 | 5.23 | 5.23 | -0.39% | 7,200 |
| Sep 10, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.37% | - |
| Sep 9, 2026 | 5.26 | 5.27 | 5.26 | 5.27 | 5.27 | 0.22% | 300 |
| Sep 8, 2026 | 5.27 | 5.27 | 5.26 | 5.26 | 5.26 | -0.26% | 26,250 |
| Sep 7, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | - | 50 |
| Sep 4, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | - | - |
| Sep 3, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.21% | 3,748 |
| Sep 2, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.51% | 10,856 |
| Sep 1, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.26% | 800 |
| Aug 31, 2026 | 5.28 | 5.28 | 5.27 | 5.27 | 5.27 | -0.10% | 16,403 |
| Aug 28, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - | - |
| Aug 27, 2026 | 5.28 | 5.30 | 5.28 | 5.28 | 5.28 | -0.15% | 4,420 |
| Aug 26, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.29% | - |
| Aug 25, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.14% | 12,974 |
| Aug 24, 2026 | 5.27 | 5.27 | 5.26 | 5.26 | 5.26 | -0.04% | 2,070 |
| Aug 21, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.01% | 2,600 |
| Aug 20, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.11% | 3,784 |
| Aug 19, 2026 | 5.27 | 5.27 | 5.26 | 5.26 | 5.26 | -0.16% | 4,459 |
| Aug 18, 2026 | 5.28 | 5.28 | 5.27 | 5.27 | 5.27 | -0.20% | 3,430 |
| Aug 17, 2026 | 5.29 | 5.29 | 5.28 | 5.28 | 5.28 | -0.14% | 2,827 |
| Aug 14, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | - | 200 |
| Aug 13, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | - | 16,805 |
| Aug 12, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.02% | - |
| Aug 11, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.03% | 87 |
| Aug 10, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.37% | 16,248 |
| Aug 7, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.08% | 612 |
| Aug 6, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.06% | 22,803 |
| Aug 5, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | - | 1,150 |
| Aug 4, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.23% | 8,500 |
| Aug 3, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.39% | 885 |
| Jul 31, 2026 | 5.26 | 5.26 | 5.24 | 5.24 | 5.24 | 0.08% | 9,613 |
| Jul 30, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.03% | 1,044 |
| Jul 29, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.32% | 6,800 |
| Jul 28, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Jul 27, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.01% | 1,714 |
| Jul 24, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.10% | - |
| Jul 23, 2026 | 5.26 | 5.26 | 5.25 | 5.25 | 5.25 | -0.47% | 12,741 |
| Jul 22, 2026 | 5.26 | 5.28 | 5.26 | 5.28 | 5.28 | - | 155,844 |
| Jul 21, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.01% | 300 |
| Jul 20, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - | 16,544 |
| Jul 17, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - | 100 |
| Jul 16, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.13% | 4,436 |
| Jul 15, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.15% | 2,915 |