iShares Broad USD High Yield Corporate Bond UCITS ETF (SWX:HYUS)
Switzerland · Delayed Price · Currency is CHF · Price in USD 4.698
-0.002 (-0.03%)
Apr 29, 2026, 2:41 PM CET
SWX:HYUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.69 | -0.06% | 5,276 |
| Apr 29, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.09% | 100 |
| Apr 28, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.13% | 1,000 |
| Apr 27, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 200 |
| Apr 24, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -0.02% | - |
| Apr 23, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.02% | 70 |
| Apr 22, 2026 | 4.71 | 4.71 | 4.70 | 4.70 | 4.70 | -0.21% | 11,661 |
| Apr 21, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.21% | 100 |
| Apr 20, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -0.11% | 10,155 |
| Apr 17, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.70 | - | - |
| Apr 16, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.70 | -1.53% | 200,100 |
| Apr 15, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.70 | 0.19% | 620 |
| Apr 14, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.69 | 0.57% | 30,000 |
| Apr 13, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.66 | -0.59% | 10,862 |
| Apr 10, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.69 | -0.08% | 100 |
| Apr 9, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.69 | 0.61% | 1 |
| Apr 8, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.66 | 1.00% | - |
| Apr 7, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.62 | - | 21,185 |
| Apr 2, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.62 | -0.17% | 125 |
| Apr 1, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.63 | 0.81% | - |
| Mar 31, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.59 | 0.17% | - |
| Mar 30, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.58 | 0.15% | 100 |
| Mar 27, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.57 | -0.60% | 100 |
| Mar 26, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.60 | - | - |
| Mar 25, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.60 | 0.24% | - |
| Mar 24, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.59 | - | - |
| Mar 23, 2026 | 4.66 | 4.67 | 4.66 | 4.67 | 4.59 | -0.57% | 10,794 |
| Mar 20, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.62 | 0.09% | 100 |
| Mar 19, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.61 | -0.19% | 100 |
| Mar 18, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.62 | - | - |
| Mar 17, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.62 | 0.30% | - |
| Mar 16, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.61 | -0.28% | 100 |
| Mar 13, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.62 | 0.02% | 50,525 |
| Mar 12, 2026 | 4.71 | 4.71 | 4.70 | 4.70 | 4.62 | -0.53% | 370 |
| Mar 11, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.64 | -0.06% | 2,000 |
| Mar 10, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.65 | 0.94% | - |
| Mar 9, 2026 | 4.71 | 4.71 | 4.68 | 4.68 | 4.60 | -0.76% | 42,615 |
| Mar 6, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.64 | -0.30% | - |
| Mar 5, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.65 | - | - |
| Mar 4, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.65 | 0.06% | 50,150 |
| Mar 3, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.65 | -0.11% | - |
| Mar 2, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.66 | -0.40% | 1,424 |
| Feb 27, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.67 | -0.13% | - |
| Feb 26, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.68 | 0.19% | 100 |
| Feb 25, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.67 | - | - |
| Feb 24, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.67 | -0.25% | - |
| Feb 23, 2026 | 4.74 | 4.76 | 4.74 | 4.76 | 4.68 | 0.06% | 5,013 |
| Feb 20, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.68 | - | 19,000 |
| Feb 19, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.68 | 0.08% | 43,947 |
| Feb 18, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.68 | - | 3,000 |