iShares Broad USD High Yield Corporate Bond UCITS ETF (SWX:HYUS)
Switzerland · Delayed Price · Currency is CHF · Price in USD 4.640
+0.003 (0.06%)
Sep 22, 2026, 2:16 PM CET
SWX:HYUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.06% | 100 |
| Sep 21, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.02% | 100 |
| Sep 18, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.13% | 100 |
| Sep 17, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.64 | 0.46% | 125 |
| Sep 16, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.04% | 10,700 |
| Sep 15, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.18% | 109 |
| Sep 14, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.33% | 186 |
| Sep 11, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.10% | 100 |
| Sep 10, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.19% | 100 |
| Sep 9, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.03% | 11,500 |
| Sep 8, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.48% | 751 |
| Sep 7, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.15% | 125 |
| Sep 4, 2026 | 4.67 | 4.68 | 4.67 | 4.68 | 4.68 | 0.21% | 511 |
| Sep 3, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | - | - |
| Sep 2, 2026 | 4.68 | 4.68 | 4.66 | 4.67 | 4.67 | -0.09% | 1,151 |
| Sep 1, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.06% | - |
| Aug 31, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.15% | - |
| Aug 28, 2026 | 4.68 | 4.69 | 4.68 | 4.68 | 4.68 | -0.04% | 17,060 |
| Aug 27, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.05% | 89,699 |
| Aug 26, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.24% | 9,805 |
| Aug 25, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.16% | 3,593 |
| Aug 24, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | - | - |
| Aug 21, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | - | 170,000 |
| Aug 20, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | - | - |
| Aug 19, 2026 | 4.66 | 4.67 | 4.66 | 4.67 | 4.67 | 0.16% | 4,100 |
| Aug 18, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.28% | - |
| Aug 17, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.21% | - |
| Aug 14, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.20% | 100 |
| Aug 13, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | - | - |
| Aug 12, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.16% | 100 |
| Aug 11, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.15% | 36,900 |
| Aug 10, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.05% | 34,453 |
| Aug 7, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - | - |
| Aug 6, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.23% | 21,651 |
| Aug 5, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | - |
| Aug 4, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.20% | - |
| Aug 3, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | 2,376 |
| Jul 31, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.40% | 100 |
| Jul 30, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.13% | 80 |
| Jul 29, 2026 | 4.62 | 4.63 | 4.62 | 4.63 | 4.63 | 0.15% | 14,117 |
| Jul 28, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.13% | 3,080 |
| Jul 27, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.08% | 1,191 |
| Jul 24, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | - |
| Jul 23, 2026 | 4.65 | 4.65 | 4.62 | 4.62 | 4.62 | -0.42% | 5,905 |
| Jul 22, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | - |
| Jul 21, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.12% | 2,484 |
| Jul 20, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.08% | - |
| Jul 17, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.06% | 51,670 |
| Jul 16, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | - |
| Jul 15, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.65 | - | - |