SWX:I500 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.02	13.04	13.02	13.04	13.04	1.16%	95,952
Sep 21, 2026	12.90	12.90	12.89	12.89	12.89	0.81%	61
Sep 18, 2026	12.79	12.79	12.79	12.79	12.79	-	257,053
Sep 17, 2026	12.79	12.79	12.79	12.79	12.79	0.27%	3,278
Sep 16, 2026	12.76	12.76	12.76	12.76	12.76	-	1
Sep 15, 2026	12.74	12.76	12.74	12.76	12.76	0.16%	22,001
Sep 14, 2026	12.76	12.76	12.74	12.74	12.74	-0.86%	15,554
Sep 11, 2026	12.78	12.85	12.78	12.85	12.85	0.05%	24,875
Sep 10, 2026	12.84	12.84	12.84	12.84	12.84	-0.28%	14,875
Sep 9, 2026	12.88	12.88	12.88	12.88	12.88	-0.16%	2,500
Sep 8, 2026	12.91	12.91	12.88	12.90	12.90	-0.11%	7,905
Sep 7, 2026	12.91	12.91	12.91	12.91	12.91	-0.08%	75
Sep 4, 2026	12.99	12.99	12.92	12.92	12.92	0.47%	8,143
Sep 3, 2026	12.86	12.86	12.86	12.86	12.86	0.50%	18,024
Sep 2, 2026	12.79	12.80	12.79	12.80	12.80	-0.20%	9,655
Sep 1, 2026	12.90	12.90	12.81	12.82	12.82	-0.36%	134,128
Aug 31, 2026	12.90	12.91	12.85	12.87	12.87	-0.83%	37,615
Aug 28, 2026	12.96	12.98	12.96	12.98	12.98	0.45%	6,171
Aug 27, 2026	12.92	12.92	12.92	12.92	12.92	0.30%	10,770
Aug 26, 2026	12.87	12.88	12.85	12.88	12.88	0.31%	47,874
Aug 25, 2026	12.85	12.88	12.84	12.84	12.84	0.12%	19,551
Aug 24, 2026	12.84	12.85	12.81	12.82	12.82	-0.43%	39,055
Aug 21, 2026	12.83	12.88	12.83	12.88	12.88	-0.09%	41,711
Aug 20, 2026	12.91	12.91	12.89	12.89	12.89	-0.12%	25,029
Aug 19, 2026	12.89	12.95	12.89	12.91	12.91	-0.03%	480,157
Aug 18, 2026	12.93	12.94	12.90	12.91	12.91	-0.89%	46,344
Aug 17, 2026	13.07	13.07	13.03	13.03	13.03	-0.20%	307,330
Aug 14, 2026	13.08	13.08	13.05	13.05	13.05	-0.29%	25,559
Aug 13, 2026	12.99	13.09	12.99	13.09	13.09	0.91%	17,159
Aug 12, 2026	12.97	12.99	12.97	12.97	12.97	-0.06%	34,358
Aug 11, 2026	12.99	13.01	12.98	12.98	12.98	-0.11%	65,909
Aug 10, 2026	13.01	13.01	12.98	13.00	13.00	0.19%	265,324
Aug 7, 2026	12.92	12.98	12.92	12.97	12.97	0.14%	216,108
Aug 6, 2026	12.95	12.95	12.95	12.95	12.95	-0.09%	3,312
Aug 5, 2026	13.01	13.03	12.96	12.97	12.97	0.92%	329,970
Aug 4, 2026	12.75	12.85	12.75	12.85	12.85	1.28%	194,975
Aug 3, 2026	12.61	12.69	12.61	12.69	12.69	1.75%	18,602
Jul 31, 2026	12.53	12.53	12.40	12.47	12.47	0.48%	153,261
Jul 30, 2026	12.31	12.41	12.29	12.41	12.41	0.45%	20,046
Jul 29, 2026	12.47	12.48	12.35	12.35	12.35	-0.27%	9,850
Jul 28, 2026	12.44	12.44	12.38	12.39	12.39	-0.13%	24,702
Jul 27, 2026	12.53	12.53	12.40	12.40	12.40	-0.55%	9,275
Jul 24, 2026	12.42	12.47	12.41	12.47	12.47	0.18%	263,169
Jul 23, 2026	12.51	12.53	12.45	12.45	12.45	-1.00%	166,028
Jul 22, 2026	12.53	12.57	12.51	12.57	12.57	0.22%	668,208
Jul 21, 2026	12.54	12.55	12.51	12.55	12.55	0.22%	313,425
Jul 20, 2026	12.49	12.55	12.49	12.52	12.52	0.11%	16,574
Jul 17, 2026	12.51	12.51	12.48	12.50	12.50	-1.34%	148,152
Jul 16, 2026	12.67	12.67	12.67	12.67	12.67	0.19%	2,575
Jul 15, 2026	12.67	12.67	12.65	12.65	12.65	0.08%	199,541