iShares S&P 500 Swap UCITS ETF (SWX:I50C)
Switzerland · Delayed Price · Currency is CHF 5.52
+0.03 (0.51%)
Last updated: Sep 21, 2026, 9:01 AM CET
SWX:I50C Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.80% | 20,000 |
| Sep 21, 2026 | 5.56 | 5.56 | 5.52 | 5.52 | 5.52 | 0.51% | 11 |
| Sep 18, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.22% | 17 |
| Sep 17, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.45% | - |
| Sep 16, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1.08% | 7 |
| Sep 15, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.48% | 3 |
| Sep 14, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.47% | - |
| Sep 11, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.51% | - |
| Sep 10, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.29% | - |
| Sep 9, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.71% | - |
| Sep 8, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.23% | - |
| Sep 7, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.04% | 11 |
| Sep 4, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.31% | - |
| Sep 3, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 1.31% | - |
| Sep 2, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.83% | 4 |
| Sep 1, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.18% | 2 |
| Aug 31, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.90% | 2 |
| Aug 28, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.51% | - |
| Aug 27, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.44% | 3 |
| Aug 26, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.07% | - |
| Aug 25, 2026 | 5.56 | 5.56 | 5.52 | 5.52 | 5.52 | 0.13% | 5 |
| Aug 24, 2026 | 5.51 | 5.51 | 5.49 | 5.51 | 5.51 | -0.18% | 762 |
| Aug 21, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | - | - |
| Aug 20, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.36% | - |
| Aug 19, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.11% | - |
| Aug 18, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -1.12% | - |
| Aug 17, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.20% | 20,005 |
| Aug 14, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | - | - |
| Aug 13, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.36% | - |
| Aug 12, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.18% | 34,724 |
| Aug 11, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.04% | 6 |
| Aug 10, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.36% | 6 |
| Aug 7, 2026 | 5.54 | 5.56 | 5.54 | 5.56 | 5.56 | 0.14% | 114 |
| Aug 6, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.27% | - |
| Aug 5, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.56% | - |
| Aug 4, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 1.99% | - |
| Aug 3, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 1.63% | 16 |
| Jul 31, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.77% | - |
| Jul 30, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -1.23% | 74 |
| Jul 29, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.07% | 24 |
| Jul 28, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.30% | - |
| Jul 27, 2026 | 5.39 | 5.39 | 5.38 | 5.38 | 5.38 | 0.43% | 49 |
| Jul 24, 2026 | 5.35 | 5.36 | 5.35 | 5.35 | 5.35 | -0.63% | 203 |
| Jul 23, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.41% | 18 |
| Jul 22, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.17% | - |
| Jul 21, 2026 | 5.44 | 5.44 | 5.40 | 5.40 | 5.40 | 0.04% | 28 |
| Jul 20, 2026 | 5.38 | 5.40 | 5.38 | 5.40 | 5.40 | 0.15% | 124 |
| Jul 17, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -1.06% | - |
| Jul 16, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | 1 |
| Jul 15, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.07% | 6 |