SWX:IAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	97.20	97.20	97.20	97.20	97.20	-0.59%	-
Oct 30, 2025	97.78	97.78	97.78	97.78	97.78	0.42%	-
Oct 29, 2025	97.64	97.64	97.37	97.37	97.37	-0.63%	127
Oct 28, 2025	97.89	97.99	97.89	97.99	97.99	-0.48%	4
Oct 27, 2025	98.46	98.46	98.46	98.46	98.46	1.03%	50
Oct 24, 2025	97.36	97.46	97.36	97.46	97.46	0.57%	96
Oct 23, 2025	96.91	96.91	96.91	96.91	96.91	0.50%	-
Oct 22, 2025	96.43	96.43	96.43	96.43	96.43	-0.07%	-
Oct 21, 2025	96.50	96.50	96.50	96.50	96.50	-	1
Oct 20, 2025	96.50	96.50	96.50	96.50	96.50	0.90%	107
Oct 17, 2025	95.50	95.64	95.50	95.64	95.64	0.12%	27
Oct 16, 2025	95.53	95.53	95.53	95.53	95.53	0.35%	110
Oct 15, 2025	95.20	95.20	95.20	95.20	95.20	0.23%	32,404
Oct 14, 2025	94.98	94.98	94.98	94.98	94.98	-0.02%	-
Oct 13, 2025	94.71	95.00	94.71	95.00	95.00	0.41%	15
Oct 10, 2025	94.61	94.61	94.61	94.61	94.61	-1.22%	-
Oct 9, 2025	95.78	95.78	95.78	95.78	95.78	-0.10%	68
Oct 8, 2025	95.31	95.88	95.31	95.88	95.88	-0.74%	91
Oct 7, 2025	96.59	96.59	96.59	96.59	96.59	0.22%	3
Oct 6, 2025	96.51	96.51	96.38	96.38	96.38	0.92%	13
Oct 3, 2025	95.50	95.50	95.50	95.50	95.50	-	-
Oct 2, 2025	95.14	95.50	95.14	95.50	95.50	0.93%	111
Oct 1, 2025	95.00	95.00	92.86	94.62	94.62	0.81%	1,049
Sep 30, 2025	93.77	93.86	93.66	93.86	93.86	0.03%	716
Sep 29, 2025	93.83	93.83	93.83	93.83	93.83	0.31%	9
Sep 26, 2025	93.54	93.54	93.54	93.54	93.54	0.24%	625
Sep 25, 2025	93.32	93.32	93.32	93.32	93.32	-	-
Sep 24, 2025	93.32	93.32	93.32	93.32	93.32	0.06%	-
Sep 23, 2025	92.58	93.26	92.58	93.26	93.26	0.60%	170
Sep 22, 2025	92.92	92.92	92.70	92.70	92.70	-0.17%	631
Sep 19, 2025	92.86	92.86	92.86	92.86	92.86	-0.34%	-
Sep 18, 2025	93.18	93.18	93.18	93.18	93.18	2.09%	-
Sep 17, 2025	91.27	91.27	91.27	91.27	91.27	0.33%	-
Sep 16, 2025	90.97	90.97	90.97	90.97	90.97	-0.80%	-
Sep 15, 2025	91.70	91.70	91.70	91.70	91.70	1.02%	-
Sep 12, 2025	90.77	90.77	90.77	90.77	90.77	0.43%	25
Sep 11, 2025	90.38	90.38	90.38	90.38	90.38	-0.15%	-
Sep 10, 2025	90.00	90.00	90.00	90.52	90.00	-0.57%	-
Sep 9, 2025	90.52	90.52	90.52	91.04	90.52	0.63%	-
Sep 8, 2025	90.66	90.66	90.47	90.47	89.96	-0.40%	35
Sep 5, 2025	90.68	90.83	90.68	90.83	90.31	0.61%	661
Sep 4, 2025	89.77	89.77	89.77	90.28	89.77	1.21%	-
Sep 3, 2025	89.38	89.38	89.20	89.20	88.69	0.31%	583
Sep 2, 2025	89.04	89.04	88.92	88.92	88.41	-1.20%	122
Sep 1, 2025	90.07	90.07	89.82	90.00	89.49	-0.38%	277
Aug 29, 2025	90.54	90.54	90.34	90.34	89.83	-0.34%	5,484
Aug 28, 2025	90.13	90.13	90.13	90.65	90.13	-0.52%	9
Aug 27, 2025	90.60	90.60	90.60	91.12	90.60	-0.03%	-
Aug 26, 2025	91.15	91.15	91.15	91.15	90.63	-0.38%	75
Aug 25, 2025	90.98	90.98	90.98	91.50	90.98	-0.03%	-