SWX:IAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	97.37	97.37	97.37	97.37	97.37	-	-
Apr 1, 2026	97.00	97.37	96.60	97.37	97.37	1.56%	44
Mar 31, 2026	95.87	95.87	95.87	95.87	95.87	-0.45%	-
Mar 30, 2026	96.30	96.30	96.30	96.30	96.30	0.42%	211
Mar 27, 2026	95.90	95.90	95.90	95.90	95.90	-1.61%	-
Mar 26, 2026	97.47	97.47	97.47	97.47	97.47	-0.66%	30
Mar 25, 2026	98.00	98.12	97.72	98.12	98.12	1.71%	210
Mar 24, 2026	96.47	96.47	96.47	96.47	96.47	-	8
Mar 23, 2026	94.58	96.47	94.58	96.47	96.47	-1.72%	987
Mar 20, 2026	98.16	98.16	98.16	98.16	98.16	0.15%	1
Mar 19, 2026	98.01	98.01	98.01	98.01	98.01	-2.15%	25
Mar 18, 2026	100.16	100.16	100.16	100.16	99.91	-0.54%	-
Mar 17, 2026	100.70	100.70	100.70	100.70	100.45	0.22%	1
Mar 16, 2026	100.48	100.48	100.48	100.48	100.23	0.85%	1
Mar 13, 2026	99.63	99.63	99.63	99.63	99.38	-0.43%	18
Mar 12, 2026	100.06	100.06	100.06	100.06	99.81	-	2
Mar 11, 2026	100.06	100.06	100.06	100.06	99.81	0.04%	-
Mar 10, 2026	100.02	100.02	100.02	100.02	99.77	1.62%	-
Mar 9, 2026	98.43	98.43	98.43	98.43	98.19	-1.56%	-
Mar 6, 2026	99.99	99.99	99.99	99.99	99.74	0.32%	30
Mar 5, 2026	99.67	99.67	99.67	99.67	99.42	-0.17%	-
Mar 4, 2026	99.84	99.84	99.84	99.84	99.59	1.48%	200
Mar 3, 2026	98.83	98.83	98.38	98.38	98.14	-3.09%	8
Mar 2, 2026	101.60	101.60	101.52	101.52	101.27	-0.72%	388
Feb 27, 2026	102.32	102.32	102.26	102.26	102.01	-0.76%	55
Feb 26, 2026	102.92	103.04	102.92	103.04	102.79	0.33%	84
Feb 25, 2026	102.70	102.70	102.70	102.70	102.45	0.80%	-
Feb 24, 2026	101.88	101.88	101.88	101.88	101.63	0.45%	20
Feb 23, 2026	101.42	101.42	101.42	101.42	101.17	-	-
Feb 20, 2026	101.42	101.42	101.42	101.42	101.17	0.86%	-
Feb 19, 2026	100.56	100.56	100.56	100.56	100.31	-	-
Feb 18, 2026	100.56	100.56	100.56	100.56	100.31	1.49%	-
Feb 17, 2026	99.08	99.08	99.08	99.08	98.84	0.10%	-
Feb 16, 2026	98.98	98.98	98.98	98.98	98.74	-	-
Feb 13, 2026	98.98	98.98	98.98	98.98	98.74	0.28%	-
Feb 12, 2026	98.70	98.70	98.70	98.70	98.46	-1.65%	-
Feb 11, 2026	100.36	100.36	100.36	100.36	100.11	-0.12%	35
Feb 10, 2026	100.48	100.48	100.48	100.48	100.23	1.68%	15
Feb 9, 2026	99.57	99.57	98.82	98.82	98.58	0.26%	179
Feb 6, 2026	98.57	98.57	98.56	98.56	98.32	-0.36%	2,000
Feb 5, 2026	99.66	99.66	98.92	98.92	98.68	-0.48%	19
Feb 4, 2026	99.40	99.40	99.40	99.40	99.15	-1.58%	10
Feb 3, 2026	100.92	101.00	100.92	101.00	100.75	1.13%	5
Feb 2, 2026	99.08	99.87	99.08	99.87	99.62	0.18%	23,818
Jan 30, 2026	99.69	99.69	99.69	99.69	99.44	0.13%	-
Jan 29, 2026	99.56	99.56	99.56	99.56	99.31	-0.31%	-
Jan 28, 2026	99.87	99.87	99.87	99.87	99.62	0.01%	10
Jan 27, 2026	100.00	100.00	99.86	99.86	99.61	-0.14%	9
Jan 26, 2026	99.32	100.00	99.32	100.00	99.75	0.88%	81
Jan 23, 2026	99.34	99.34	99.13	99.13	98.89	-0.43%	166