SWX:IAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	111.42	111.42	111.42	111.42	111.42	1.38%	2
Sep 21, 2026	109.90	109.90	109.90	109.90	109.90	0.42%	-
Sep 18, 2026	109.44	109.44	109.44	109.44	109.44	-0.62%	-
Sep 17, 2026	110.12	110.12	110.12	110.12	110.12	0.56%	248
Sep 16, 2026	110.12	110.12	110.12	110.12	109.50	-	30
Sep 15, 2026	110.12	110.12	110.12	110.12	109.50	-0.11%	-
Sep 14, 2026	110.24	110.24	110.24	110.24	109.62	0.07%	-
Sep 11, 2026	110.16	110.16	110.16	110.16	109.54	0.24%	-
Sep 10, 2026	109.90	109.90	109.90	109.90	109.29	-1.40%	-
Sep 9, 2026	111.46	111.46	111.46	111.46	110.84	-0.61%	2
Sep 8, 2026	112.14	112.14	112.14	112.14	111.51	0.41%	1
Sep 7, 2026	111.68	111.68	111.68	111.68	111.06	0.23%	500
Sep 4, 2026	111.42	111.42	111.42	111.42	110.80	0.69%	230
Sep 3, 2026	110.66	110.66	110.66	110.66	110.04	0.05%	6
Sep 2, 2026	110.60	110.60	110.60	110.60	109.98	0.14%	50
Sep 1, 2026	111.00	111.00	110.44	110.44	109.82	-0.59%	512
Aug 31, 2026	111.10	111.10	111.10	111.10	110.48	-0.39%	2
Aug 28, 2026	111.54	111.54	111.54	111.54	110.92	0.60%	-
Aug 27, 2026	110.88	110.88	110.88	110.88	110.26	-0.16%	-
Aug 26, 2026	111.28	111.28	111.06	111.06	110.44	-0.14%	10
Aug 25, 2026	111.22	111.22	111.22	111.22	110.60	0.02%	2
Aug 24, 2026	111.20	111.20	111.20	111.20	110.58	0.40%	-
Aug 21, 2026	110.76	110.76	110.76	110.76	110.14	0.53%	543
Aug 20, 2026	110.18	110.18	110.18	110.18	109.56	-0.47%	50
Aug 19, 2026	110.70	110.70	110.70	110.70	110.08	-0.43%	-
Aug 18, 2026	111.18	111.18	111.18	111.18	110.56	-1.09%	-
Aug 17, 2026	112.40	112.40	112.40	112.40	111.77	-0.09%	50
Aug 14, 2026	112.50	112.50	112.50	112.50	111.87	0.30%	9
Aug 13, 2026	112.16	112.16	112.16	112.16	111.53	0.21%	-
Aug 12, 2026	111.94	111.94	111.92	111.92	111.29	-0.02%	28
Aug 11, 2026	111.94	111.94	111.94	111.94	111.31	0.48%	2,690
Aug 10, 2026	111.60	111.60	111.40	111.40	110.78	0.04%	18
Aug 7, 2026	111.36	111.36	111.36	111.36	110.74	-0.78%	1
Aug 6, 2026	112.24	112.24	112.24	112.24	111.61	1.08%	200
Aug 5, 2026	111.04	111.04	111.04	111.04	110.42	-	-
Aug 4, 2026	111.04	111.04	111.04	111.04	110.42	1.02%	-
Aug 3, 2026	109.92	109.92	109.92	109.92	109.30	0.38%	34
Jul 31, 2026	110.00	110.00	109.50	109.50	108.89	-0.64%	14
Jul 30, 2026	110.20	110.20	110.20	110.20	109.58	1.10%	-
Jul 29, 2026	109.00	109.00	109.00	109.00	108.39	-0.16%	9
Jul 28, 2026	109.18	109.18	109.18	109.18	108.57	-	-
Jul 27, 2026	109.18	109.18	109.18	109.18	108.57	0.55%	3
Jul 24, 2026	108.80	108.80	108.58	108.58	107.97	-0.93%	15
Jul 23, 2026	109.60	109.60	109.60	109.60	108.99	-0.09%	10
Jul 22, 2026	109.70	109.70	109.70	109.70	109.09	0.38%	-
Jul 21, 2026	109.28	109.28	109.28	109.28	108.67	0.07%	-
Jul 20, 2026	109.40	109.40	109.18	109.20	108.59	0.13%	6
Jul 17, 2026	109.06	109.06	109.06	109.06	108.45	-0.71%	9
Jul 16, 2026	109.84	109.84	109.84	109.84	109.23	0.31%	-
Jul 15, 2026	109.50	109.50	109.50	109.50	108.89	1.30%	1