SWX:IAPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	32.24	32.32	32.11	32.16	32.16	0.16%	7,544
Sep 21, 2026	32.22	32.30	32.11	32.11	32.11	0.82%	25,229
Sep 18, 2026	31.83	31.86	31.81	31.85	31.85	-0.99%	18,265
Sep 17, 2026	32.05	32.17	32.05	32.17	32.17	0.32%	8,204
Sep 16, 2026	32.33	32.33	32.21	32.30	32.07	0.36%	10,258
Sep 15, 2026	32.03	32.18	32.02	32.18	31.95	-0.95%	7,148
Sep 14, 2026	32.56	32.59	32.40	32.49	32.26	-0.40%	7,360
Sep 11, 2026	32.60	32.63	32.46	32.62	32.39	0.71%	15,562
Sep 10, 2026	32.50	32.53	32.37	32.39	32.16	-0.75%	6,567
Sep 9, 2026	32.97	32.97	32.64	32.64	32.40	-1.18%	7,807
Sep 8, 2026	32.87	33.03	32.87	33.03	32.79	-0.26%	15,857
Sep 7, 2026	33.11	33.11	33.11	33.11	32.88	-	3,670
Sep 4, 2026	33.01	33.11	32.97	33.11	32.88	0.35%	11,790
Sep 3, 2026	32.91	33.00	32.91	33.00	32.76	0.64%	6,924
Sep 2, 2026	32.73	32.79	32.57	32.79	32.55	0.48%	1,127
Sep 1, 2026	32.89	32.89	32.60	32.63	32.40	0.15%	1,415
Aug 31, 2026	32.74	32.74	32.58	32.58	32.35	-0.50%	195
Aug 28, 2026	32.85	32.86	32.67	32.75	32.51	0.37%	15,965
Aug 27, 2026	32.63	32.63	32.52	32.63	32.39	-0.73%	2,260
Aug 26, 2026	32.94	32.94	32.83	32.87	32.63	-0.17%	1,802
Aug 25, 2026	32.80	32.99	32.80	32.92	32.69	0.05%	284
Aug 24, 2026	32.97	32.98	32.90	32.91	32.67	-0.47%	3,315
Aug 21, 2026	32.93	33.06	32.93	33.06	32.83	1.16%	78
Aug 20, 2026	32.69	32.69	32.68	32.68	32.45	-0.05%	973
Aug 19, 2026	32.49	32.70	32.49	32.70	32.46	1.33%	2,715
Aug 18, 2026	32.50	32.50	32.27	32.27	32.04	-0.15%	108
Aug 17, 2026	32.41	32.41	32.32	32.32	32.09	0.25%	2,730
Aug 14, 2026	32.15	32.24	32.13	32.24	32.01	0.28%	965
Aug 13, 2026	32.18	32.27	32.15	32.15	31.92	-0.70%	3,104
Aug 12, 2026	32.32	32.37	32.32	32.37	32.14	-0.48%	6,750
Aug 11, 2026	32.51	32.58	32.51	32.53	32.30	0.22%	17,302
Aug 10, 2026	32.50	32.53	32.38	32.46	32.23	-0.12%	20,428
Aug 7, 2026	32.24	32.53	32.24	32.50	32.27	0.70%	1,650
Aug 6, 2026	32.31	32.31	32.25	32.27	32.04	-0.03%	4,546
Aug 5, 2026	32.29	32.31	32.24	32.28	32.05	0.44%	4,120
Aug 4, 2026	32.14	32.14	32.14	32.14	31.91	0.25%	2,645
Aug 3, 2026	32.12	32.12	31.97	32.06	31.83	-1.02%	2,790
Jul 31, 2026	32.25	32.39	32.25	32.39	32.16	-0.46%	557
Jul 30, 2026	32.35	32.54	32.30	32.54	32.31	0.99%	2,337
Jul 29, 2026	32.33	32.33	32.22	32.22	31.99	0.50%	4,594
Jul 28, 2026	31.97	32.06	31.94	32.06	31.83	0.93%	19,039
Jul 27, 2026	31.84	31.84	31.77	31.77	31.54	0.70%	576
Jul 24, 2026	31.40	31.59	31.40	31.55	31.32	1.11%	9,446
Jul 23, 2026	31.56	31.56	31.20	31.20	30.98	-1.14%	11,747
Jul 22, 2026	31.39	31.59	31.39	31.56	31.34	0.98%	1,906
Jul 21, 2026	31.30	31.31	31.26	31.26	31.03	0.51%	755
Jul 20, 2026	31.10	31.10	31.10	31.10	30.88	-	2,591
Jul 17, 2026	31.17	31.17	31.10	31.10	30.88	-0.03%	9,235
Jul 16, 2026	31.24	31.24	31.11	31.11	30.89	-0.61%	517
Jul 15, 2026	31.36	31.36	31.30	31.30	31.07	0.29%	12,130