iShares Asia Property Yield UCITS ETF (SWX:IASP)
Switzerland · Delayed Price · Currency is CHF · Price in USD 21.38
+0.15 (0.71%)
Last updated: Sep 22, 2026, 3:39 PM CET
SWX:IASP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.71% | 323 |
| Sep 21, 2026 | 21.28 | 21.28 | 21.23 | 21.23 | 21.23 | 0.43% | 359 |
| Sep 18, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.31% | 647 |
| Sep 17, 2026 | 21.40 | 21.42 | 21.40 | 21.42 | 21.42 | 0.07% | 236 |
| Sep 16, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | - | 168 |
| Sep 15, 2026 | 21.37 | 21.41 | 21.37 | 21.41 | 21.41 | -0.51% | 127 |
| Sep 14, 2026 | 21.53 | 21.53 | 21.52 | 21.52 | 21.52 | 0.21% | 603 |
| Sep 11, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -1.20% | 121 |
| Sep 10, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -1.02% | 101 |
| Sep 9, 2026 | 21.93 | 21.96 | 21.93 | 21.96 | 21.96 | -0.50% | 201 |
| Sep 8, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | - | - |
| Sep 7, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.11% | 50 |
| Sep 4, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.80% | 357 |
| Sep 3, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.83% | - |
| Sep 2, 2026 | 21.72 | 21.74 | 21.72 | 21.74 | 21.74 | -0.37% | 140 |
| Sep 1, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.16% | 110 |
| Aug 31, 2026 | 21.60 | 21.78 | 21.60 | 21.78 | 21.78 | -1.04% | 7,680 |
| Aug 28, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.54% | - |
| Aug 27, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.72% | 219 |
| Aug 26, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.40% | - |
| Aug 25, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | - | 500 |
| Aug 24, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | - | - |
| Aug 21, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.63% | 180 |
| Aug 20, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.14% | 1,500 |
| Aug 19, 2026 | 22.19 | 22.19 | 22.17 | 22.17 | 21.99 | 0.48% | 100 |
| Aug 18, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 21.88 | -0.83% | 2,688 |
| Aug 17, 2026 | 22.19 | 22.25 | 22.19 | 22.25 | 22.07 | 0.02% | 1,910 |
| Aug 14, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.06 | -0.18% | 180 |
| Aug 13, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.10 | -0.11% | 5,376 |
| Aug 12, 2026 | 22.32 | 22.32 | 22.31 | 22.31 | 22.13 | -0.42% | 40 |
| Aug 11, 2026 | 22.42 | 22.44 | 22.41 | 22.41 | 22.22 | -0.24% | 11,120 |
| Aug 10, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.28 | - | - |
| Aug 7, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.28 | - | - |
| Aug 6, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.28 | -0.31% | 120 |
| Aug 5, 2026 | 22.56 | 22.56 | 22.53 | 22.53 | 22.35 | 0.42% | 5,607 |
| Aug 4, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.25 | 0.29% | 102 |
| Aug 3, 2026 | 22.38 | 22.44 | 22.37 | 22.37 | 22.19 | -0.38% | 302 |
| Jul 31, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.27 | -1.64% | 5,232 |
| Jul 30, 2026 | 22.78 | 22.83 | 22.78 | 22.83 | 22.64 | 0.84% | 5,474 |
| Jul 29, 2026 | 22.73 | 22.73 | 22.64 | 22.64 | 22.45 | 0.98% | 8,977 |
| Jul 28, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.24 | 1.10% | - |
| Jul 27, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 21.99 | 0.73% | 340 |
| Jul 24, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 21.83 | 0.32% | - |
| Jul 23, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.77 | -1.01% | 430 |
| Jul 22, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 21.99 | - | 440 |
| Jul 21, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 21.99 | 0.16% | - |
| Jul 20, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 21.95 | 0.64% | 345 |
| Jul 17, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.81 | 0.25% | 1,487 |
| Jul 16, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.76 | -0.23% | 294 |
| Jul 15, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.81 | 0.69% | 48 |