Invesco USD AT1 CoCo Bond UCITS ETF (SWX:IAT1)
Switzerland · Delayed Price · Currency is CHF · Price in USD 30.26
0.00 (0.00%)
Last updated: Sep 17, 2026, 2:34 PM CET
SWX:IAT1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | - | 589 |
| Sep 21, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | - | 847 |
| Sep 18, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | - | 384 |
| Sep 17, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.43% | 810 |
| Sep 16, 2026 | 30.05 | 30.21 | 29.94 | 30.13 | 30.13 | -0.49% | 46,461 |
| Sep 15, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.19% | 11,092 |
| Sep 14, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.25% | 558 |
| Sep 11, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | - | 1,019 |
| Sep 10, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.05% | 825 |
| Sep 9, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.42% | 13,263 |
| Sep 8, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | - | 147 |
| Sep 7, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.16% | 10 |
| Sep 4, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | - | 2,981 |
| Sep 3, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.02% | 160 |
| Sep 2, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.25% | 475 |
| Sep 1, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.48% | 6,626 |
| Aug 31, 2026 | 30.61 | 30.61 | 30.55 | 30.55 | 30.55 | 0.55% | 679 |
| Aug 28, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | - | 1,383 |
| Aug 27, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | - | 254 |
| Aug 26, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | - | 913 |
| Aug 25, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | - | 15,136 |
| Aug 24, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.07% | 773 |
| Aug 21, 2026 | 30.45 | 30.45 | 30.40 | 30.40 | 30.40 | -0.25% | 2,245 |
| Aug 20, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | - | - |
| Aug 19, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.08% | 459 |
| Aug 18, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - | 450 |
| Aug 17, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.06% | 2,325 |
| Aug 14, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.17% | 12,349 |
| Aug 13, 2026 | 30.50 | 30.55 | 30.47 | 30.47 | 30.47 | -0.52% | 5,550 |
| Aug 12, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | - | 3,589 |
| Aug 11, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | - | 390 |
| Aug 10, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 1.28% | 509 |
| Aug 7, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - | 2,670 |
| Aug 6, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - | 785 |
| Aug 5, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - | 1,880 |
| Aug 4, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - | 1,014 |
| Aug 3, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - | 310 |
| Jul 31, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - | - |
| Jul 30, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - | 4,433 |
| Jul 29, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.22% | 740 |
| Jul 28, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | - | 1,667 |
| Jul 27, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | - | 1,410 |
| Jul 24, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | - | 2,185 |
| Jul 23, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.38% | 3,406 |
| Jul 22, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.15% | 2,016 |
| Jul 21, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | - | 1,150 |
| Jul 20, 2026 | 30.48 | 30.48 | 30.34 | 30.34 | 30.34 | 0.04% | 2,318 |
| Jul 17, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.07% | 1,613 |
| Jul 16, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | - | 19 |
| Jul 15, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | - | 1,944 |