SWX:IAUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	35.59	36.47	35.34	36.47	36.47	1.45%	1,518
Sep 21, 2026	36.47	36.60	35.81	35.95	35.95	-0.62%	2,937
Sep 18, 2026	37.22	37.22	36.18	36.18	36.18	-1.26%	7,127
Sep 17, 2026	36.24	36.82	36.24	36.64	36.64	1.89%	6,685
Sep 16, 2026	36.23	36.44	35.96	35.96	35.96	1.47%	4,432
Sep 15, 2026	35.63	35.78	35.32	35.44	35.44	-0.18%	16,818
Sep 14, 2026	36.61	36.61	35.34	35.50	35.50	-3.66%	21,399
Sep 11, 2026	36.55	37.10	36.11	36.85	36.85	0.71%	6,333
Sep 10, 2026	37.64	37.64	36.19	36.59	36.59	-2.11%	51,239
Sep 9, 2026	37.38	37.84	37.06	37.38	37.38	-0.09%	17,066
Sep 8, 2026	37.09	37.47	36.80	37.42	37.42	0.55%	21,289
Sep 7, 2026	37.27	37.27	36.96	37.21	37.21	-0.80%	305
Sep 4, 2026	37.60	38.07	36.94	37.51	37.51	-0.90%	13,361
Sep 3, 2026	36.87	37.88	36.87	37.85	37.85	3.56%	16,858
Sep 2, 2026	35.96	36.71	35.74	36.55	36.55	1.58%	13,442
Sep 1, 2026	36.82	36.99	35.89	35.98	35.98	-1.84%	25,650
Aug 31, 2026	37.15	37.38	36.66	36.66	36.66	-4.22%	12,278
Aug 28, 2026	38.87	38.89	38.27	38.27	38.27	-0.46%	6,847
Aug 27, 2026	38.44	38.50	37.96	38.45	38.45	0.35%	12,591
Aug 26, 2026	38.97	38.99	38.30	38.31	38.31	-1.84%	20,818
Aug 25, 2026	38.50	39.03	38.05	39.03	39.03	1.89%	14,231
Aug 24, 2026	38.34	38.71	38.31	38.31	38.31	0.29%	32,926
Aug 21, 2026	37.61	38.26	37.46	38.20	38.20	2.99%	10,992
Aug 20, 2026	36.03	37.09	35.23	37.09	37.09	3.56%	19,915
Aug 19, 2026	33.76	35.94	33.74	35.81	35.81	7.54%	5,648
Aug 18, 2026	34.06	34.26	33.30	33.30	33.30	-3.20%	8,819
Aug 17, 2026	34.18	34.40	33.90	34.40	34.40	2.24%	2,377
Aug 14, 2026	33.11	33.89	33.11	33.65	33.65	1.33%	52,419
Aug 13, 2026	33.75	33.75	33.21	33.21	33.21	-3.59%	7,235
Aug 12, 2026	33.96	34.70	33.96	34.44	34.44	1.95%	7,650
Aug 11, 2026	33.30	34.00	33.30	33.78	33.78	0.63%	12,487
Aug 10, 2026	33.75	33.90	33.09	33.57	33.57	0.04%	3,132
Aug 7, 2026	32.17	33.64	32.17	33.56	33.56	6.63%	16,209
Aug 6, 2026	31.57	31.61	30.93	31.47	31.47	-0.13%	15,774
Aug 5, 2026	30.12	31.51	30.04	31.51	31.51	8.32%	6,334
Aug 4, 2026	28.51	29.50	28.51	29.09	29.09	3.45%	1,507
Aug 3, 2026	28.30	28.30	27.83	28.12	28.12	1.11%	2,731
Jul 31, 2026	27.81	27.81	27.81	27.81	27.81	-1.03%	36,024
Jul 30, 2026	27.84	28.36	27.84	28.10	28.10	1.28%	1,640
Jul 29, 2026	28.56	28.56	27.75	27.75	27.75	-2.25%	2,110
Jul 28, 2026	28.56	28.56	28.39	28.39	28.39	-1.32%	6
Jul 27, 2026	29.09	29.13	28.51	28.77	28.77	-0.12%	735
Jul 24, 2026	28.19	28.80	28.19	28.80	28.80	2.55%	8,147
Jul 23, 2026	28.66	28.66	28.09	28.09	28.09	-4.21%	1,307
Jul 22, 2026	28.40	29.32	28.33	29.32	29.32	5.37%	4,222
Jul 21, 2026	27.27	27.83	27.13	27.83	27.83	4.39%	6,789
Jul 20, 2026	26.50	26.66	26.50	26.66	26.66	0.41%	163
Jul 17, 2026	26.47	26.67	26.11	26.55	26.55	-1.12%	2,996
Jul 16, 2026	27.59	27.59	26.85	26.85	26.85	-1.68%	511
Jul 15, 2026	27.69	27.69	27.31	27.31	27.31	-3.33%	38,264