Skip to main content
logo
iShares Treasury Bond 0-1 year UCITS ETF (SWX:IB01)
Switzerland flag Switzerland · Delayed Price · Currency is CHF · Price in USD
121.87
+0.02 (0.02%)
Last updated: Sep 22, 2026, 4:13 PM CET

SWX:IB01 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026121.88121.88121.87121.87121.870.02%40,469
Sep 21, 2026121.85121.85121.84121.85121.85-0.01%6,691
Sep 18, 2026121.85121.86121.84121.86121.860.02%31,770
Sep 17, 2026121.84121.84121.83121.83121.83-0.01%68,435
Sep 16, 2026121.83121.85121.83121.84121.840.05%29,784
Sep 15, 2026121.78121.80121.78121.79121.79-0.05%197,602
Sep 14, 2026121.84121.84121.84121.84121.84-0.01%34,101
Sep 11, 2026121.85121.85121.85121.85121.850.05%521
Sep 10, 2026121.80121.80121.79121.79121.79-3,282
Sep 9, 2026121.79121.79121.79121.79121.79-10,728
Sep 8, 2026121.81121.81121.78121.78121.78-0.01%2,424
Sep 7, 2026121.78121.81121.70121.80121.800.03%29,254
Sep 4, 2026121.79121.79121.74121.76121.760.02%6,820
Sep 3, 2026121.74121.74121.74121.74121.740.05%2,467
Sep 2, 2026121.71121.71121.68121.68121.680.01%5,815
Sep 1, 2026121.67121.67121.65121.66121.66-12,284
Aug 31, 2026121.95121.95121.64121.66121.66-0.02%10,081
Aug 28, 2026121.68121.68121.68121.68121.68-8,279
Aug 27, 2026121.68121.70121.68121.68121.680.05%14,232
Aug 26, 2026121.62121.62121.62121.62121.62-2,277
Aug 25, 2026121.64121.65121.61121.62121.620.02%2,988
Aug 24, 2026121.60121.60121.60121.60121.600.01%2,569
Aug 21, 2026121.61121.61121.58121.58121.58-2,699
Aug 20, 2026121.61121.61121.58121.58121.580.07%3,710
Aug 19, 2026121.54121.55121.49121.49121.49-0.04%8,238
Aug 18, 2026121.51121.54121.51121.54121.540.01%6,995
Aug 17, 2026121.55121.55121.51121.52121.52-2,687
Aug 14, 2026121.53121.53121.52121.52121.520.03%1,775
Aug 13, 2026121.48121.48121.48121.48121.480.01%1,452
Aug 12, 2026121.42121.47121.42121.47121.470.04%8,627
Aug 11, 2026121.43121.46121.42121.42121.420.01%35,230
Aug 10, 2026121.41121.42121.41121.41121.410.05%1,264
Aug 7, 2026121.44121.44121.35121.35121.35-0.02%671
Aug 6, 2026121.37121.37121.37121.37121.37-0.02%1,168
Aug 5, 2026121.40121.40121.40121.40121.400.08%3,964
Aug 4, 2026121.30121.30121.30121.30121.30-0.02%22,031
Aug 3, 2026121.39121.39121.33121.33121.330.02%9,853
Jul 31, 2026121.31121.31121.31121.31121.310.05%726
Jul 30, 2026121.22121.29121.22121.25121.250.03%9,740
Jul 29, 2026121.25121.25121.22121.22121.22-5,729
Jul 28, 2026121.23121.23121.19121.21121.21-0.02%1,981
Jul 27, 2026121.22121.24121.20121.24121.240.05%4,940
Jul 24, 2026121.20121.20121.18121.18121.18-24,993
Jul 23, 2026121.20121.20121.18121.18121.180.03%5,600
Jul 22, 2026121.14121.14121.14121.14121.14-0.03%2,993
Jul 21, 2026121.18121.18121.18121.18121.180.01%3,524
Jul 20, 2026121.16121.17121.16121.17121.170.02%2,136
Jul 17, 2026121.10121.15121.10121.15121.15-5,099
Jul 16, 2026121.14121.14121.14121.14121.140.07%1,338
Jul 15, 2026121.10121.10121.06121.06121.06-2,356