Skip to main content
logo
iShares Treasury Bond 0-1 year UCITS ETF (SWX:IB01)
Switzerland flag Switzerland · Delayed Price · Currency is CHF · Price in USD
120.23
+0.02 (0.02%)
Last updated: Apr 30, 2026, 5:04 PM CET

SWX:IB01 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 2026120.28120.28120.20120.23120.230.02%4,589
Apr 29, 2026120.16120.20120.16120.20120.200.02%1,879
Apr 28, 2026120.19120.19120.17120.17120.17-3,962
Apr 27, 2026120.20120.20120.16120.18120.180.03%5,689
Apr 24, 2026120.17120.17120.14120.14120.140.01%4,525
Apr 23, 2026120.12120.13120.12120.13120.130.01%8,034
Apr 22, 2026120.11120.11120.11120.11120.110.01%13,068
Apr 21, 2026120.07120.10120.07120.10120.100.02%2,581
Apr 20, 2026120.06120.10120.06120.07120.070.02%15,437
Apr 17, 2026120.04120.08120.04120.05120.05-17,220
Apr 16, 2026120.04120.04120.04120.04120.040.01%22,941
Apr 15, 2026120.00120.03120.00120.03120.030.03%6,078
Apr 14, 2026119.99119.99119.99119.99119.990.02%2,028
Apr 13, 2026119.96119.96119.96119.96119.96-1,821
Apr 10, 2026119.95119.96119.94119.96119.96-0.02%1,329
Apr 9, 2026119.99119.99119.99119.99119.990.08%37,650
Apr 8, 2026119.89119.89119.89119.89119.89-0.01%14,189
Apr 7, 2026119.62119.90119.62119.90119.90-0.03%3,683
Apr 2, 2026119.93119.93119.93119.93119.930.01%709
Apr 1, 2026119.90119.92119.82119.92119.920.09%4,870
Mar 31, 2026119.82119.82119.80119.82119.820.01%11,270
Mar 30, 2026119.87119.87119.80119.80119.800.01%1,673
Mar 27, 2026119.80119.80119.75119.79119.790.02%111,304
Mar 26, 2026119.76119.77119.76119.77119.770.03%3,181
Mar 25, 2026119.73119.73119.73119.73119.73-1,178
Mar 24, 2026119.73119.73119.73119.73119.73-1,565
Mar 23, 2026119.76119.76119.49119.73119.730.03%1,566
Mar 20, 2026119.69119.69119.69119.69119.69-7,311
Mar 19, 2026119.70119.70119.69119.69119.690.01%3,888
Mar 18, 2026119.68119.68119.68119.68119.680.01%2,037
Mar 17, 2026119.66119.67119.66119.67119.670.01%19,577
Mar 16, 2026119.68119.68119.65119.65119.650.02%2,849
Mar 13, 2026119.66119.66119.63119.63119.630.01%21,602
Mar 12, 2026119.72119.72119.62119.62119.62-5,970
Mar 11, 2026119.59119.62119.59119.62119.620.02%1,610
Mar 10, 2026119.60119.60119.60119.60119.600.02%3,097
Mar 9, 2026119.60119.60119.58119.58119.58-2,938
Mar 6, 2026119.60119.60119.58119.58119.580.01%105,032
Mar 5, 2026119.54119.57119.54119.57119.570.04%1,905
Mar 4, 2026119.52119.52119.52119.52119.520.03%11,033
Mar 3, 2026119.54119.54119.49119.49119.49-0.04%3,878
Mar 2, 2026119.58119.58119.51119.54119.540.05%18,900
Feb 27, 2026119.48119.48119.48119.48119.48-5,723
Feb 26, 2026119.48119.50119.48119.49119.490.02%3,628
Feb 25, 2026119.44119.47119.44119.47119.470.02%1,945
Feb 24, 2026119.39119.46119.39119.44119.44-5,201
Feb 23, 2026119.44119.44119.44119.44119.440.01%849
Feb 20, 2026119.36119.43119.36119.43119.430.02%5,795
Feb 19, 2026119.41119.41119.41119.41119.410.03%1,531
Feb 18, 2026119.38119.38119.38119.38119.38-0.05%200