iShares Ibonds Dec 2027 Euro Corporate UCITS ETF (SWX:IB27)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 5.65
+0.00 (0.06%)
At close: Sep 23, 2026
SWX:IB27 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | - | - |
| Sep 21, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.07% | 500 |
| Sep 18, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | - |
| Sep 17, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.02% | 3,000 |
| Sep 16, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.13% | - |
| Sep 15, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.03% | 5,305 |
| Sep 14, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.15% | 70,115 |
| Sep 11, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | 18,500 |
| Sep 10, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | - |
| Sep 9, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | - |
| Sep 8, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | - |
| Sep 7, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | - |
| Sep 4, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | 85,179 |
| Sep 3, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | - |
| Sep 2, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | - |
| Sep 1, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | - |
| Aug 31, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | - |
| Aug 28, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | - |
| Aug 27, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | - |
| Aug 26, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | - |
| Aug 25, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | - |
| Aug 24, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | - |
| Aug 21, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | - |
| Aug 20, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.03% | 5,500 |
| Aug 19, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | - |
| Aug 18, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | - |
| Aug 17, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | - |
| Aug 14, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | - |
| Aug 13, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | 88,500 |
| Aug 12, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | - |
| Aug 11, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | - |
| Aug 10, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.03% | 30,600 |
| Aug 7, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.04% | - |
| Aug 6, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | - |
| Aug 5, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.18% | 54,076 |
| Aug 4, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | - | - |
| Aug 3, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | - | - |
| Jul 31, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.07% | 200 |
| Jul 30, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | - | - |
| Jul 29, 2026 | 5.63 | 5.64 | 5.63 | 5.64 | 5.64 | -0.04% | 1,331 |
| Jul 28, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | - | - |
| Jul 27, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.11% | 500 |
| Jul 24, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | - | - |
| Jul 23, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.02% | 1,000 |
| Jul 22, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.11% | 16,068 |
| Jul 21, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.62 | - | - |
| Jul 20, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.62 | - | 6,240 |
| Jul 17, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.62 | - | - |
| Jul 16, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.62 | - | - |
| Jul 15, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.62 | -0.16% | 3,107 |