iShares Ibonds Dec 2028 Term Corp UCITS ETF (SWX:IB28)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 5.09
+0.00 (0.03%)
At close: Sep 22, 2026
SWX:IB28 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.03% | - |
| Sep 21, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.03% | 295 |
| Sep 18, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.09% | 41,580 |
| Sep 17, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.09% | 20,464 |
| Sep 16, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.09 | - | - |
| Sep 15, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.09 | -0.05% | 950 |
| Sep 14, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.09 | -0.08% | - |
| Sep 11, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.10 | -0.11% | - |
| Sep 10, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.10 | -0.06% | 386 |
| Sep 9, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.11 | -0.14% | - |
| Sep 8, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.11 | - | - |
| Sep 7, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.11 | -0.07% | - |
| Sep 4, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.12 | -0.01% | 3,500 |
| Sep 3, 2026 | 5.15 | 5.16 | 5.15 | 5.16 | 5.12 | 0.14% | 7,205 |
| Sep 2, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.11 | -0.07% | - |
| Sep 1, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.11 | -0.03% | - |
| Aug 31, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.12 | -0.03% | - |
| Aug 28, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.12 | - | 27,591 |
| Aug 27, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.12 | - | 950 |
| Aug 26, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.12 | - | - |
| Aug 25, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.12 | 0.03% | - |
| Aug 24, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.12 | - | - |
| Aug 21, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.12 | - | - |
| Aug 20, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.12 | 0.09% | - |
| Aug 19, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.11 | -0.05% | 1,399 |
| Aug 18, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.11 | -0.03% | 1,150 |
| Aug 17, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.12 | - | - |
| Aug 14, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.12 | - | - |
| Aug 13, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.12 | 0.01% | - |
| Aug 12, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.12 | 0.02% | - |
| Aug 11, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.11 | 0.34% | - |
| Aug 10, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.10 | -0.38% | 1 |
| Aug 7, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.12 | - | - |
| Aug 6, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.12 | - | - |
| Aug 5, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.12 | 0.01% | - |
| Aug 4, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.12 | - | - |
| Aug 3, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.12 | - | - |
| Jul 31, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.12 | 0.08% | 970 |
| Jul 30, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.11 | 0.02% | - |
| Jul 29, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.11 | - | - |
| Jul 28, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.11 | - | - |
| Jul 27, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.11 | 0.14% | 1,000 |
| Jul 24, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.10 | - | 4,010 |
| Jul 23, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.10 | -0.06% | - |
| Jul 22, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.11 | -0.05% | - |
| Jul 21, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.11 | -0.02% | - |
| Jul 20, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.11 | -0.06% | 934 |
| Jul 17, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.11 | - | - |
| Jul 16, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.11 | - | - |
| Jul 15, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.11 | - | 48,500 |