iShares Ibonds Dec 2036 Term Eur Corp UCITS ETF (SWX:IB36)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 4.899
0.00 (0.00%)
At close: Sep 22, 2026
SWX:IB36 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Sep 21, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.38% | 20 |
| Sep 18, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.14% | - |
| Sep 17, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.28% | - |
| Sep 16, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.17% | 957 |
| Sep 15, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.27% | - |
| Sep 14, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.20% | - |
| Sep 11, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.10% | - |
| Sep 10, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -1.30% | - |
| Sep 9, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.08% | 22,169 |
| Sep 8, 2026 | 4.96 | 4.97 | 4.96 | 4.96 | 4.96 | 0.36% | 46,085 |
| Sep 7, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.12% | - |
| Sep 4, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.03% | - |
| Sep 3, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | - |
| Sep 2, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.54% | - |
| Sep 1, 2026 | 4.97 | 4.98 | 4.97 | 4.98 | 4.98 | -0.20% | 23,396 |
| Aug 31, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.20% | - |
| Aug 28, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.14% | - |
| Aug 27, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.45% | - |
| Aug 26, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.02 | 0.28% | 1,500 |
| Aug 25, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.28% | - |
| Aug 24, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Aug 21, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.32% | 1,101 |
| Aug 20, 2026 | 5.02 | 5.02 | 5.01 | 5.01 | 5.01 | 0.12% | 6,078 |
| Aug 19, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.15% | - |
| Aug 18, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.01 | -0.12% | 5,000 |
| Aug 17, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.09% | - |
| Aug 14, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.04% | - |
| Aug 13, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.07% | - |
| Aug 12, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - | - |
| Aug 11, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - | - |
| Aug 10, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.17% | - |
| Aug 7, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | - |
| Aug 6, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | - |
| Aug 5, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.12% | - |
| Aug 4, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.33% | - |
| Aug 3, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.11% | - |
| Jul 31, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.00 | -0.24% | - |
| Jul 30, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.11% | - |
| Jul 29, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.23% | - |
| Jul 28, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | - |
| Jul 27, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.50% | 970 |
| Jul 24, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - | - |
| Jul 23, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.18% | - |
| Jul 22, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - | - |
| Jul 21, 2026 | 5.04 | 5.04 | 5.02 | 5.02 | 5.02 | -0.37% | 21,870 |
| Jul 20, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.17% | - |
| Jul 17, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.11% | 20,889 |
| Jul 16, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.11% | - |
| Jul 15, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.10% | - |