iShares Ibonds Dec 2037 Term Corp UCITS ETF (SWX:IB37)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 4.890
+0.003 (0.06%)
At close: Sep 22, 2026
SWX:IB37 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.06% | - |
| Sep 21, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.21% | - |
| Sep 18, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | - |
| Sep 17, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.37% | - |
| Sep 16, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - | - |
| Sep 15, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.03% | - |
| Sep 14, 2026 | 4.87 | 4.87 | 4.86 | 4.86 | 4.86 | -0.85% | 23,948 |
| Sep 11, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.20% | 2,000 |
| Sep 10, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.68% | - |
| Sep 9, 2026 | 4.95 | 4.95 | 4.93 | 4.93 | 4.93 | -0.23% | 3,247 |
| Sep 8, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.03% | - |
| Sep 7, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.16% | - |
| Sep 4, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - | - |
| Sep 3, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - | - |
| Sep 2, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.17% | - |
| Sep 1, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.65% | - |
| Aug 31, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.28% | 2 |
| Aug 28, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.03% | - |
| Aug 27, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.24% | - |
| Aug 26, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.02% | 946 |
| Aug 25, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - | - |
| Aug 24, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.36% | 8 |
| Aug 21, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.20% | - |
| Aug 20, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Aug 19, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.02% | - |
| Aug 18, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.33% | - |
| Aug 17, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - | - |
| Aug 14, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.23% | - |
| Aug 13, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.12% | - |
| Aug 12, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | - |
| Aug 11, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | - |
| Aug 10, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.17% | - |
| Aug 7, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - | - |
| Aug 6, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - | - |
| Aug 5, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.03% | - |
| Aug 4, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.08% | - |
| Aug 3, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.55% | 1,559 |
| Jul 31, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.02% | - |
| Jul 30, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.18% | - |
| Jul 29, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.18% | - |
| Jul 28, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.14% | - |
| Jul 27, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.24% | - |
| Jul 24, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.03% | - |
| Jul 23, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.31% | - |
| Jul 22, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - | - |
| Jul 21, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.13% | - |
| Jul 20, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.29% | - |
| Jul 17, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - | - |
| Jul 16, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.05% | - |
| Jul 15, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.54% | - |