iShares Euro Inflation Linked Govt Bond UCITS ETF (SWX:IBCI)
Switzerland · Delayed Price · Currency is CHF 218.39
-1.10 (-0.50%)
At close: Sep 22, 2026
SWX:IBCI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 218.39 | 218.39 | 218.39 | 218.39 | 218.39 | -0.50% | - |
| Sep 21, 2026 | 220.31 | 220.31 | 219.49 | 219.49 | 219.49 | 0.06% | 4 |
| Sep 18, 2026 | 219.35 | 219.35 | 219.35 | 219.35 | 219.35 | -0.31% | - |
| Sep 17, 2026 | 220.03 | 220.03 | 220.03 | 220.03 | 220.03 | - | - |
| Sep 16, 2026 | 220.03 | 220.03 | 220.03 | 220.03 | 220.03 | -0.01% | - |
| Sep 15, 2026 | 220.05 | 220.05 | 220.05 | 220.05 | 220.05 | -0.05% | - |
| Sep 14, 2026 | 220.15 | 220.15 | 220.15 | 220.15 | 220.15 | - | 1,301 |
| Sep 11, 2026 | 220.15 | 220.15 | 220.15 | 220.15 | 220.15 | -0.21% | 9 |
| Sep 10, 2026 | 220.62 | 220.62 | 220.62 | 220.62 | 220.62 | -0.31% | - |
| Sep 9, 2026 | 221.30 | 221.30 | 221.30 | 221.30 | 221.30 | -0.08% | - |
| Sep 8, 2026 | 221.47 | 221.47 | 221.47 | 221.47 | 221.47 | 0.16% | - |
| Sep 7, 2026 | 221.12 | 221.12 | 221.12 | 221.12 | 221.12 | - | 4,750 |
| Sep 4, 2026 | 221.12 | 221.12 | 221.12 | 221.12 | 221.12 | - | - |
| Sep 3, 2026 | 221.12 | 221.12 | 221.12 | 221.12 | 221.12 | - | 1,039 |
| Sep 2, 2026 | 221.12 | 221.12 | 221.12 | 221.12 | 221.12 | - | - |
| Sep 1, 2026 | 221.12 | 221.12 | 221.12 | 221.12 | 221.12 | 0.10% | - |
| Aug 31, 2026 | 220.90 | 220.90 | 220.90 | 220.90 | 220.90 | -0.05% | - |
| Aug 28, 2026 | 221.02 | 221.02 | 221.02 | 221.02 | 221.02 | - | - |
| Aug 27, 2026 | 221.02 | 221.02 | 221.02 | 221.02 | 221.02 | -0.32% | - |
| Aug 26, 2026 | 221.72 | 221.72 | 221.72 | 221.72 | 221.72 | 0.12% | 1 |
| Aug 25, 2026 | 221.45 | 221.45 | 221.45 | 221.45 | 221.45 | 0.49% | - |
| Aug 24, 2026 | 220.38 | 220.38 | 220.38 | 220.38 | 220.38 | 0.20% | - |
| Aug 21, 2026 | 219.93 | 219.93 | 219.93 | 219.93 | 219.93 | - | - |
| Aug 20, 2026 | 219.93 | 219.93 | 219.93 | 219.93 | 219.93 | -0.27% | 1 |
| Aug 19, 2026 | 220.52 | 220.52 | 220.52 | 220.52 | 220.52 | -0.60% | - |
| Aug 18, 2026 | 221.84 | 221.84 | 221.84 | 221.84 | 221.84 | - | - |
| Aug 17, 2026 | 221.84 | 221.84 | 221.84 | 221.84 | 221.84 | - | - |
| Aug 14, 2026 | 221.84 | 221.84 | 221.84 | 221.84 | 221.84 | 0.05% | - |
| Aug 13, 2026 | 221.74 | 221.74 | 221.74 | 221.74 | 221.74 | 0.11% | - |
| Aug 12, 2026 | 221.50 | 221.50 | 221.50 | 221.50 | 221.50 | 0.21% | - |
| Aug 11, 2026 | 221.04 | 221.04 | 221.04 | 221.04 | 221.04 | 0.14% | 440 |
| Aug 10, 2026 | 220.72 | 220.72 | 220.72 | 220.72 | 220.72 | 0.07% | - |
| Aug 7, 2026 | 220.57 | 220.57 | 220.57 | 220.57 | 220.57 | - | - |
| Aug 6, 2026 | 220.57 | 220.57 | 220.57 | 220.57 | 220.57 | 0.23% | - |
| Aug 5, 2026 | 220.06 | 220.06 | 220.06 | 220.06 | 220.06 | - | - |
| Aug 4, 2026 | 220.06 | 220.06 | 220.06 | 220.06 | 220.06 | 0.09% | - |
| Aug 3, 2026 | 219.86 | 219.86 | 219.86 | 219.86 | 219.86 | 0.12% | - |
| Jul 31, 2026 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | 0.07% | 3,603 |
| Jul 30, 2026 | 219.45 | 219.45 | 219.45 | 219.45 | 219.45 | -0.29% | 5 |
| Jul 29, 2026 | 220.09 | 220.09 | 220.09 | 220.09 | 220.09 | 0.20% | 200 |
| Jul 28, 2026 | 219.64 | 219.64 | 219.64 | 219.64 | 219.64 | 0.06% | - |
| Jul 27, 2026 | 219.50 | 219.50 | 219.50 | 219.50 | 219.50 | 0.19% | - |
| Jul 24, 2026 | 219.09 | 219.09 | 219.09 | 219.09 | 219.09 | 0.04% | - |
| Jul 23, 2026 | 219.01 | 219.01 | 219.01 | 219.01 | 219.01 | - | - |
| Jul 22, 2026 | 219.01 | 219.01 | 219.01 | 219.01 | 219.01 | - | 265 |
| Jul 21, 2026 | 219.01 | 219.01 | 219.01 | 219.01 | 219.01 | 0.27% | - |
| Jul 20, 2026 | 218.41 | 218.41 | 218.41 | 218.41 | 218.41 | - | - |
| Jul 17, 2026 | 218.41 | 218.41 | 218.41 | 218.41 | 218.41 | - | - |
| Jul 16, 2026 | 218.41 | 218.41 | 218.41 | 218.41 | 218.41 | -0.06% | 5 |
| Jul 15, 2026 | 218.55 | 218.55 | 218.55 | 218.55 | 218.55 | -0.05% | - |