iShares Euro Corp Bond Large Cap UCITS ETF (SWX:IBCX)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
114.35
+0.28 (0.25%)
At close: Apr 16, 2026

SWX:IBCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 2026114.35114.35114.35114.35114.350.25%-
Apr 15, 2026114.07114.07114.07114.07114.070.03%-
Apr 14, 2026114.03114.03114.03114.03114.030.16%-
Apr 13, 2026113.85113.85113.85113.85113.85-0.51%2
Apr 10, 2026114.43114.43114.43114.43114.430.12%8
Apr 9, 2026114.29114.29114.29114.29114.29--
Apr 8, 2026114.29114.29114.29114.29114.290.45%-
Apr 7, 2026113.78113.78113.78113.78113.780.37%2
Apr 2, 2026113.35113.35113.35113.35113.35-0.39%100
Apr 1, 2026113.80113.80113.80113.80113.800.60%3
Mar 31, 2026113.12113.12113.12113.12113.120.41%-
Mar 30, 2026112.66112.66112.66112.66112.660.23%94
Mar 27, 2026112.40112.40112.40112.40112.40-0.16%-
Mar 26, 2026112.58112.58112.58112.58112.580.08%20
Mar 25, 2026112.49112.49112.49112.49112.490.23%-
Mar 24, 2026112.23112.23112.23112.23112.230.13%-
Mar 23, 2026112.08112.08112.08112.08112.080.21%74
Mar 20, 2026111.85111.85111.85111.85111.85-0.18%-
Mar 19, 2026112.36112.36112.05112.05112.05-1.05%181
Mar 18, 2026113.24113.24113.24113.24112.350.11%1
Mar 17, 2026113.11113.11113.11113.11112.220.79%1
Mar 16, 2026112.22112.22112.22112.22111.340.01%169
Mar 13, 2026112.34112.34112.21112.21111.33-0.27%88
Mar 12, 2026112.51112.51112.51112.51111.63-0.14%-
Mar 11, 2026112.67112.67112.67112.67111.79-0.49%-
Mar 10, 2026113.56113.56113.22113.22112.340.23%39
Mar 9, 2026112.97112.97112.97112.97112.09-0.10%536
Mar 6, 2026113.08113.08113.08113.08112.20-0.76%-
Mar 5, 2026113.95113.95113.95113.95113.06-0.31%2
Mar 4, 2026114.31114.31114.31114.31113.42-230
Mar 3, 2026114.31114.31114.31114.31113.42-0.55%125
Mar 2, 2026114.68114.94114.51114.94114.05-0.03%10
Feb 27, 2026114.98114.98114.98114.98114.08-0.40%-
Feb 26, 2026115.62115.62115.44115.44114.540.12%2
Feb 25, 2026115.30115.30115.30115.30114.40--
Feb 24, 2026115.30115.30115.30115.30114.40--
Feb 23, 2026115.30115.30115.30115.30114.400.02%111
Feb 20, 2026115.28115.28115.28115.28114.380.07%-
Feb 19, 2026115.20115.20115.20115.20114.300.09%1
Feb 18, 2026115.10115.10115.10115.10114.20-0.09%51
Feb 17, 2026115.20115.20115.20115.20114.300.05%-
Feb 16, 2026115.14115.14115.14115.14114.24-0.02%-
Feb 13, 2026115.16115.16115.16115.16114.26-0.08%185
Feb 12, 2026115.26115.26115.26115.26114.36-0.07%168
Feb 11, 2026115.34115.34115.34115.34114.440.13%-
Feb 10, 2026115.18115.18115.18115.18114.28-0.23%1,603
Feb 9, 2026115.44115.44115.44115.44114.540.03%3
Feb 6, 2026115.41115.41115.41115.41114.51-0.09%-
Feb 5, 2026115.52115.52115.52115.52114.620.14%77
Feb 4, 2026115.36115.36115.36115.36114.46--