iShares Euro Corp Bond Large Cap UCITS ETF (SWX:IBCX)
Switzerland · Delayed Price · Currency is CHF 113.66
-0.46 (-0.40%)
Last updated: Apr 30, 2026, 9:00 AM CET
SWX:IBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 114.12 | 114.12 | 114.12 | 114.12 | 114.12 | -0.10% | - |
| Apr 28, 2026 | 114.65 | 114.65 | 114.23 | 114.23 | 114.23 | 0.01% | 10 |
| Apr 27, 2026 | 114.45 | 114.45 | 114.22 | 114.22 | 114.22 | 0.21% | 2 |
| Apr 24, 2026 | 113.98 | 113.98 | 113.98 | 113.98 | 113.98 | 0.12% | - |
| Apr 23, 2026 | 113.85 | 113.85 | 113.85 | 113.85 | 113.85 | - | - |
| Apr 22, 2026 | 113.85 | 113.85 | 113.85 | 113.85 | 113.85 | - | - |
| Apr 21, 2026 | 113.85 | 113.85 | 113.85 | 113.85 | 113.85 | -0.38% | - |
| Apr 20, 2026 | 114.28 | 114.28 | 114.28 | 114.28 | 114.28 | -0.14% | 4 |
| Apr 17, 2026 | 114.44 | 114.44 | 114.44 | 114.44 | 114.44 | 0.08% | - |
| Apr 16, 2026 | 114.35 | 114.35 | 114.35 | 114.35 | 114.35 | 0.25% | - |
| Apr 15, 2026 | 114.07 | 114.07 | 114.07 | 114.07 | 114.07 | 0.03% | - |
| Apr 14, 2026 | 114.03 | 114.03 | 114.03 | 114.03 | 114.03 | 0.16% | - |
| Apr 13, 2026 | 113.85 | 113.85 | 113.85 | 113.85 | 113.85 | -0.51% | 2 |
| Apr 10, 2026 | 114.43 | 114.43 | 114.43 | 114.43 | 114.43 | 0.12% | 8 |
| Apr 9, 2026 | 114.29 | 114.29 | 114.29 | 114.29 | 114.29 | - | - |
| Apr 8, 2026 | 114.29 | 114.29 | 114.29 | 114.29 | 114.29 | 0.45% | - |
| Apr 7, 2026 | 113.78 | 113.78 | 113.78 | 113.78 | 113.78 | 0.37% | 2 |
| Apr 2, 2026 | 113.35 | 113.35 | 113.35 | 113.35 | 113.35 | -0.39% | 100 |
| Apr 1, 2026 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | 0.60% | 3 |
| Mar 31, 2026 | 113.12 | 113.12 | 113.12 | 113.12 | 113.12 | 0.41% | - |
| Mar 30, 2026 | 112.66 | 112.66 | 112.66 | 112.66 | 112.66 | 0.23% | 94 |
| Mar 27, 2026 | 112.40 | 112.40 | 112.40 | 112.40 | 112.40 | -0.16% | - |
| Mar 26, 2026 | 112.58 | 112.58 | 112.58 | 112.58 | 112.58 | 0.08% | 20 |
| Mar 25, 2026 | 112.49 | 112.49 | 112.49 | 112.49 | 112.49 | 0.23% | - |
| Mar 24, 2026 | 112.23 | 112.23 | 112.23 | 112.23 | 112.23 | 0.13% | - |
| Mar 23, 2026 | 112.08 | 112.08 | 112.08 | 112.08 | 112.08 | 0.21% | 74 |
| Mar 20, 2026 | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | -0.18% | - |
| Mar 19, 2026 | 112.36 | 112.36 | 112.05 | 112.05 | 112.05 | -1.05% | 181 |
| Mar 18, 2026 | 113.24 | 113.24 | 113.24 | 113.24 | 112.35 | 0.11% | 1 |
| Mar 17, 2026 | 113.11 | 113.11 | 113.11 | 113.11 | 112.22 | 0.79% | 1 |
| Mar 16, 2026 | 112.22 | 112.22 | 112.22 | 112.22 | 111.34 | 0.01% | 169 |
| Mar 13, 2026 | 112.34 | 112.34 | 112.21 | 112.21 | 111.33 | -0.27% | 88 |
| Mar 12, 2026 | 112.51 | 112.51 | 112.51 | 112.51 | 111.63 | -0.14% | - |
| Mar 11, 2026 | 112.67 | 112.67 | 112.67 | 112.67 | 111.79 | -0.49% | - |
| Mar 10, 2026 | 113.56 | 113.56 | 113.22 | 113.22 | 112.34 | 0.23% | 39 |
| Mar 9, 2026 | 112.97 | 112.97 | 112.97 | 112.97 | 112.09 | -0.10% | 536 |
| Mar 6, 2026 | 113.08 | 113.08 | 113.08 | 113.08 | 112.20 | -0.76% | - |
| Mar 5, 2026 | 113.95 | 113.95 | 113.95 | 113.95 | 113.06 | -0.31% | 2 |
| Mar 4, 2026 | 114.31 | 114.31 | 114.31 | 114.31 | 113.42 | - | 230 |
| Mar 3, 2026 | 114.31 | 114.31 | 114.31 | 114.31 | 113.42 | -0.55% | 125 |
| Mar 2, 2026 | 114.68 | 114.94 | 114.51 | 114.94 | 114.05 | -0.03% | 10 |
| Feb 27, 2026 | 114.98 | 114.98 | 114.98 | 114.98 | 114.08 | -0.40% | - |
| Feb 26, 2026 | 115.62 | 115.62 | 115.44 | 115.44 | 114.54 | 0.12% | 2 |
| Feb 25, 2026 | 115.30 | 115.30 | 115.30 | 115.30 | 114.40 | - | - |
| Feb 24, 2026 | 115.30 | 115.30 | 115.30 | 115.30 | 114.40 | - | - |
| Feb 23, 2026 | 115.30 | 115.30 | 115.30 | 115.30 | 114.40 | 0.02% | 111 |
| Feb 20, 2026 | 115.28 | 115.28 | 115.28 | 115.28 | 114.38 | 0.07% | - |
| Feb 19, 2026 | 115.20 | 115.20 | 115.20 | 115.20 | 114.30 | 0.09% | 1 |
| Feb 18, 2026 | 115.10 | 115.10 | 115.10 | 115.10 | 114.20 | -0.09% | 51 |
| Feb 17, 2026 | 115.20 | 115.20 | 115.20 | 115.20 | 114.30 | 0.05% | - |