iShares Euro Corp Bond Large Cap UCITS ETF (SWX:IBCX)
Switzerland · Delayed Price · Currency is CHF 113.67
-0.53 (-0.46%)
Last updated: Sep 22, 2026, 3:56 PM CET
SWX:IBCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 113.67 | 113.67 | 113.67 | 113.67 | 113.67 | -0.46% | 1 |
| Sep 21, 2026 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | 0.24% | 1 |
| Sep 18, 2026 | 113.92 | 113.92 | 113.92 | 113.92 | 113.92 | -0.42% | - |
| Sep 17, 2026 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | 0.48% | - |
| Sep 16, 2026 | 114.82 | 114.82 | 114.82 | 114.82 | 113.86 | 0.32% | - |
| Sep 15, 2026 | 114.31 | 114.45 | 114.26 | 114.45 | 113.49 | -0.27% | 12 |
| Sep 14, 2026 | 114.76 | 114.76 | 114.76 | 114.76 | 113.80 | -0.25% | - |
| Sep 11, 2026 | 115.05 | 115.05 | 115.05 | 115.05 | 114.08 | 0.21% | 3 |
| Sep 10, 2026 | 115.00 | 115.00 | 114.81 | 114.81 | 113.85 | -0.22% | 114 |
| Sep 9, 2026 | 115.40 | 115.40 | 115.04 | 115.06 | 114.10 | -0.42% | 116 |
| Sep 8, 2026 | 115.55 | 115.55 | 115.55 | 115.55 | 114.58 | -0.14% | - |
| Sep 7, 2026 | 115.71 | 115.71 | 115.71 | 115.71 | 114.74 | 0.20% | 2 |
| Sep 4, 2026 | 115.27 | 115.63 | 115.27 | 115.47 | 114.51 | 0.10% | 194 |
| Sep 3, 2026 | 115.35 | 115.35 | 115.35 | 115.35 | 114.39 | -0.12% | 38 |
| Sep 2, 2026 | 115.18 | 115.49 | 115.18 | 115.49 | 114.52 | 0.21% | 9 |
| Sep 1, 2026 | 115.30 | 115.30 | 115.25 | 115.25 | 114.28 | -0.10% | 114 |
| Aug 31, 2026 | 115.36 | 115.36 | 115.36 | 115.36 | 114.39 | - | - |
| Aug 28, 2026 | 115.68 | 115.68 | 115.36 | 115.36 | 114.39 | -0.19% | 45 |
| Aug 27, 2026 | 115.58 | 115.58 | 115.58 | 115.58 | 114.62 | -0.35% | - |
| Aug 26, 2026 | 116.25 | 116.25 | 115.99 | 115.99 | 115.02 | 0.25% | 2 |
| Aug 25, 2026 | 115.71 | 115.71 | 115.71 | 115.71 | 114.74 | 0.30% | - |
| Aug 24, 2026 | 115.36 | 115.36 | 115.36 | 115.36 | 114.39 | 0.03% | - |
| Aug 21, 2026 | 115.33 | 115.33 | 115.33 | 115.33 | 114.36 | 0.07% | - |
| Aug 20, 2026 | 115.25 | 115.25 | 115.25 | 115.25 | 114.28 | -0.63% | 454 |
| Aug 19, 2026 | 115.98 | 115.98 | 115.98 | 115.98 | 115.01 | -0.02% | 2 |
| Aug 18, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 115.03 | -0.10% | 200 |
| Aug 17, 2026 | 116.12 | 116.12 | 116.12 | 116.12 | 115.15 | 0.03% | 4 |
| Aug 14, 2026 | 116.09 | 116.09 | 116.09 | 116.09 | 115.12 | 0.08% | - |
| Aug 13, 2026 | 115.99 | 115.99 | 115.99 | 115.99 | 115.02 | 0.12% | - |
| Aug 12, 2026 | 115.85 | 115.85 | 115.85 | 115.85 | 114.88 | 0.07% | - |
| Aug 11, 2026 | 115.77 | 115.77 | 115.77 | 115.77 | 114.80 | 0.14% | - |
| Aug 10, 2026 | 115.60 | 115.60 | 115.60 | 115.60 | 114.64 | -0.11% | 2,901 |
| Aug 7, 2026 | 115.73 | 115.73 | 115.73 | 115.73 | 114.76 | -0.03% | - |
| Aug 6, 2026 | 115.77 | 115.77 | 115.77 | 115.77 | 114.80 | 0.10% | - |
| Aug 5, 2026 | 115.07 | 115.89 | 115.07 | 115.65 | 114.68 | 0.30% | 82 |
| Aug 4, 2026 | 115.31 | 115.31 | 115.31 | 115.31 | 114.34 | 0.58% | 1 |
| Aug 3, 2026 | 114.64 | 114.64 | 114.64 | 114.64 | 113.68 | - | 1 |
| Jul 31, 2026 | 114.64 | 114.64 | 114.64 | 114.64 | 113.68 | - | - |
| Jul 30, 2026 | 115.19 | 115.23 | 114.64 | 114.64 | 113.68 | -0.44% | 56 |
| Jul 29, 2026 | 115.15 | 115.15 | 115.15 | 115.15 | 114.18 | -0.17% | - |
| Jul 28, 2026 | 115.34 | 115.34 | 115.34 | 115.34 | 114.38 | 0.30% | 7 |
| Jul 27, 2026 | 114.99 | 115.00 | 114.99 | 115.00 | 114.04 | 0.38% | 8,401 |
| Jul 24, 2026 | 114.57 | 114.57 | 114.57 | 114.57 | 113.61 | 0.20% | 200 |
| Jul 23, 2026 | 114.35 | 114.35 | 114.35 | 114.35 | 113.39 | - | - |
| Jul 22, 2026 | 114.35 | 114.35 | 114.35 | 114.35 | 113.39 | - | - |
| Jul 21, 2026 | 114.35 | 114.35 | 114.35 | 114.35 | 113.39 | 0.20% | 18 |
| Jul 20, 2026 | 114.19 | 114.19 | 114.12 | 114.12 | 113.17 | 0.02% | 44 |
| Jul 17, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 113.14 | -0.25% | - |
| Jul 16, 2026 | 114.39 | 114.39 | 114.39 | 114.39 | 113.43 | -0.12% | - |
| Jul 15, 2026 | 114.52 | 114.52 | 114.52 | 114.52 | 113.56 | 0.23% | 4 |