iShares Euro Corp Bond Large Cap UCITS ETF (SWX:IBCX)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
113.66
-0.46 (-0.40%)
Last updated: Apr 30, 2026, 9:00 AM CET

SWX:IBCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 2026114.12114.12114.12114.12114.12-0.10%-
Apr 28, 2026114.65114.65114.23114.23114.230.01%10
Apr 27, 2026114.45114.45114.22114.22114.220.21%2
Apr 24, 2026113.98113.98113.98113.98113.980.12%-
Apr 23, 2026113.85113.85113.85113.85113.85--
Apr 22, 2026113.85113.85113.85113.85113.85--
Apr 21, 2026113.85113.85113.85113.85113.85-0.38%-
Apr 20, 2026114.28114.28114.28114.28114.28-0.14%4
Apr 17, 2026114.44114.44114.44114.44114.440.08%-
Apr 16, 2026114.35114.35114.35114.35114.350.25%-
Apr 15, 2026114.07114.07114.07114.07114.070.03%-
Apr 14, 2026114.03114.03114.03114.03114.030.16%-
Apr 13, 2026113.85113.85113.85113.85113.85-0.51%2
Apr 10, 2026114.43114.43114.43114.43114.430.12%8
Apr 9, 2026114.29114.29114.29114.29114.29--
Apr 8, 2026114.29114.29114.29114.29114.290.45%-
Apr 7, 2026113.78113.78113.78113.78113.780.37%2
Apr 2, 2026113.35113.35113.35113.35113.35-0.39%100
Apr 1, 2026113.80113.80113.80113.80113.800.60%3
Mar 31, 2026113.12113.12113.12113.12113.120.41%-
Mar 30, 2026112.66112.66112.66112.66112.660.23%94
Mar 27, 2026112.40112.40112.40112.40112.40-0.16%-
Mar 26, 2026112.58112.58112.58112.58112.580.08%20
Mar 25, 2026112.49112.49112.49112.49112.490.23%-
Mar 24, 2026112.23112.23112.23112.23112.230.13%-
Mar 23, 2026112.08112.08112.08112.08112.080.21%74
Mar 20, 2026111.85111.85111.85111.85111.85-0.18%-
Mar 19, 2026112.36112.36112.05112.05112.05-1.05%181
Mar 18, 2026113.24113.24113.24113.24112.350.11%1
Mar 17, 2026113.11113.11113.11113.11112.220.79%1
Mar 16, 2026112.22112.22112.22112.22111.340.01%169
Mar 13, 2026112.34112.34112.21112.21111.33-0.27%88
Mar 12, 2026112.51112.51112.51112.51111.63-0.14%-
Mar 11, 2026112.67112.67112.67112.67111.79-0.49%-
Mar 10, 2026113.56113.56113.22113.22112.340.23%39
Mar 9, 2026112.97112.97112.97112.97112.09-0.10%536
Mar 6, 2026113.08113.08113.08113.08112.20-0.76%-
Mar 5, 2026113.95113.95113.95113.95113.06-0.31%2
Mar 4, 2026114.31114.31114.31114.31113.42-230
Mar 3, 2026114.31114.31114.31114.31113.42-0.55%125
Mar 2, 2026114.68114.94114.51114.94114.05-0.03%10
Feb 27, 2026114.98114.98114.98114.98114.08-0.40%-
Feb 26, 2026115.62115.62115.44115.44114.540.12%2
Feb 25, 2026115.30115.30115.30115.30114.40--
Feb 24, 2026115.30115.30115.30115.30114.40--
Feb 23, 2026115.30115.30115.30115.30114.400.02%111
Feb 20, 2026115.28115.28115.28115.28114.380.07%-
Feb 19, 2026115.20115.20115.20115.20114.300.09%1
Feb 18, 2026115.10115.10115.10115.10114.20-0.09%51
Feb 17, 2026115.20115.20115.20115.20114.300.05%-