Skip to main content
logo
iShares Euro Govt Bond 1-3yr UCITS ETF (SWX:IBGS)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
130.73
-0.29 (-0.22%)
At close: Sep 22, 2026

SWX:IBGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026130.73130.73130.73130.73130.73-0.22%-
Sep 21, 2026131.02131.02131.02131.02131.02-0.17%-
Sep 18, 2026131.24131.24131.24131.24131.24-0.58%-
Sep 17, 2026132.00132.00132.00132.00132.000.40%15
Sep 16, 2026132.94132.94132.94132.94131.470.05%1
Sep 15, 2026132.87132.87132.87132.87131.400.23%-
Sep 14, 2026133.04133.04132.57132.57131.10-0.43%10
Sep 11, 2026133.14133.14133.14133.14131.670.27%-
Sep 10, 2026132.78132.78132.78132.78131.310.03%1
Sep 9, 2026132.74132.74132.74132.74131.27-0.01%-
Sep 8, 2026132.75132.75132.75132.75131.280.03%11
Sep 7, 2026132.67132.71132.67132.71131.24-0.02%8
Sep 4, 2026132.74132.74132.74132.74131.270.19%-
Sep 3, 2026132.48132.48132.48132.48131.01-0.24%-
Sep 2, 2026132.81132.81132.81132.81131.330.12%-
Sep 1, 2026132.65132.65132.65132.65131.180.15%-
Aug 31, 2026132.44132.44132.44132.44130.970.08%-
Aug 28, 2026132.33132.33132.33132.33130.86--
Aug 27, 2026132.33132.33132.33132.33130.86-0.14%2
Aug 26, 2026132.51132.51132.51132.51131.040.19%-
Aug 25, 2026132.27132.27132.27132.27130.800.14%-
Aug 24, 2026132.08132.08132.08132.08130.610.18%156
Aug 21, 2026131.84131.84131.84131.84130.38-985
Aug 20, 2026131.84131.84131.84131.84130.38--
Aug 19, 2026131.84131.84131.84131.84130.38-0.58%-
Aug 18, 2026132.60132.60132.60132.60131.130.04%-
Aug 17, 2026132.55132.55132.55132.55131.08-0.09%-
Aug 14, 2026132.67132.67132.67132.67131.200.26%-
Aug 13, 2026132.33132.33132.33132.33130.860.02%2
Aug 12, 2026132.30132.30132.30132.30130.840.12%80
Aug 11, 2026132.14132.14132.14132.14130.670.14%3,151
Aug 10, 2026131.95131.95131.95131.95130.49--
Aug 7, 2026132.17132.17131.95131.95130.49-0.20%270
Aug 6, 2026132.22132.22132.22132.22130.750.41%-
Aug 5, 2026131.68131.68131.68131.68130.22--
Aug 4, 2026131.68131.68131.68131.68130.220.06%467
Aug 3, 2026131.60131.60131.60131.60130.140.35%-
Jul 31, 2026131.14131.14131.14131.14129.690.03%-
Jul 30, 2026131.11131.11131.11131.11129.65-0.28%-
Jul 29, 2026131.47131.47131.47131.47130.010.10%-
Jul 28, 2026131.34131.34131.34131.34129.890.14%-
Jul 27, 2026131.16131.16131.16131.16129.710.14%2
Jul 24, 2026130.98130.98130.98130.98129.530.17%-
Jul 23, 2026130.76130.76130.76130.76129.310.08%-
Jul 22, 2026130.66130.66130.66130.66129.210.11%-
Jul 21, 2026130.51130.51130.51130.51129.060.23%-
Jul 20, 2026130.21130.21130.21130.21128.760.10%-
Jul 17, 2026130.07130.07130.07130.07128.63-0.28%-
Jul 16, 2026130.43130.43130.43130.43128.99-0.07%-
Jul 15, 2026130.53130.53130.53130.53129.080.09%1