iShares Euro Government Bond 3-5yr UCITS ETF (SWX:IBGX)
Switzerland · Delayed Price · Currency is CHF 147.41
-0.34 (-0.23%)
At close: Sep 22, 2026
SWX:IBGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 147.41 | 147.41 | 147.41 | 147.41 | 147.41 | -0.23% | 701 |
| Sep 21, 2026 | 147.75 | 147.75 | 147.75 | 147.75 | 147.75 | - | - |
| Sep 18, 2026 | 147.75 | 147.75 | 147.75 | 147.75 | 147.75 | -0.44% | - |
| Sep 17, 2026 | 148.41 | 148.41 | 148.41 | 148.41 | 148.41 | 0.23% | 315 |
| Sep 16, 2026 | 148.08 | 148.08 | 148.08 | 148.08 | 148.08 | 0.04% | - |
| Sep 15, 2026 | 148.02 | 148.02 | 148.02 | 148.02 | 148.02 | 0.15% | - |
| Sep 14, 2026 | 147.80 | 147.80 | 147.80 | 147.80 | 147.80 | -0.51% | - |
| Sep 11, 2026 | 148.56 | 148.56 | 148.56 | 148.56 | 148.56 | 0.36% | - |
| Sep 10, 2026 | 148.02 | 148.02 | 148.02 | 148.02 | 148.02 | -0.32% | - |
| Sep 9, 2026 | 148.49 | 148.49 | 148.49 | 148.49 | 148.49 | -0.14% | - |
| Sep 8, 2026 | 148.69 | 148.69 | 148.69 | 148.69 | 148.69 | - | - |
| Sep 7, 2026 | 148.69 | 148.69 | 148.69 | 148.69 | 148.69 | -0.11% | - |
| Sep 4, 2026 | 148.86 | 148.86 | 148.86 | 148.86 | 148.86 | 0.20% | - |
| Sep 3, 2026 | 148.57 | 148.57 | 148.57 | 148.57 | 148.57 | -0.10% | - |
| Sep 2, 2026 | 148.72 | 148.72 | 148.72 | 148.72 | 148.72 | - | - |
| Sep 1, 2026 | 148.71 | 148.71 | 148.71 | 148.71 | 148.71 | - | - |
| Aug 31, 2026 | 148.71 | 148.71 | 148.71 | 148.71 | 148.71 | - | - |
| Aug 28, 2026 | 148.71 | 148.71 | 148.71 | 148.71 | 148.71 | - | - |
| Aug 27, 2026 | 148.71 | 148.71 | 148.71 | 148.71 | 148.71 | -0.34% | - |
| Aug 26, 2026 | 149.22 | 149.22 | 149.22 | 149.22 | 149.22 | 0.23% | 30 |
| Aug 25, 2026 | 148.88 | 148.88 | 148.88 | 148.88 | 148.88 | 0.35% | - |
| Aug 24, 2026 | 148.36 | 148.36 | 148.36 | 148.36 | 148.36 | 0.02% | - |
| Aug 21, 2026 | 148.33 | 148.33 | 148.33 | 148.33 | 148.33 | - | - |
| Aug 20, 2026 | 148.33 | 148.33 | 148.33 | 148.33 | 148.33 | -0.02% | 35 |
| Aug 19, 2026 | 148.37 | 148.37 | 148.37 | 148.37 | 148.37 | -0.52% | - |
| Aug 18, 2026 | 149.14 | 149.14 | 149.14 | 149.14 | 149.14 | - | - |
| Aug 17, 2026 | 149.14 | 149.14 | 149.14 | 149.14 | 149.14 | -0.10% | - |
| Aug 14, 2026 | 149.29 | 149.29 | 149.29 | 149.29 | 149.29 | 0.06% | - |
| Aug 13, 2026 | 149.20 | 149.20 | 149.20 | 149.20 | 149.20 | 0.30% | - |
| Aug 12, 2026 | 148.76 | 148.76 | 148.76 | 148.76 | 148.76 | 0.04% | - |
| Aug 11, 2026 | 148.70 | 148.70 | 148.70 | 148.70 | 148.70 | - | - |
| Aug 10, 2026 | 148.70 | 148.70 | 148.70 | 148.70 | 148.70 | -0.01% | 545 |
| Aug 7, 2026 | 148.71 | 148.71 | 148.71 | 148.71 | 148.71 | - | - |
| Aug 6, 2026 | 148.71 | 148.71 | 148.71 | 148.71 | 148.71 | 0.11% | - |
| Aug 5, 2026 | 148.54 | 148.54 | 148.54 | 148.54 | 148.54 | - | - |
| Aug 4, 2026 | 148.54 | 148.54 | 148.54 | 148.54 | 148.54 | 0.15% | - |
| Aug 3, 2026 | 148.32 | 148.32 | 148.32 | 148.32 | 148.32 | 0.44% | - |
| Jul 31, 2026 | 147.68 | 147.68 | 147.68 | 147.68 | 147.68 | - | - |
| Jul 30, 2026 | 147.68 | 147.68 | 147.68 | 147.68 | 147.68 | -0.27% | - |
| Jul 29, 2026 | 148.08 | 148.08 | 148.08 | 148.08 | 148.08 | - | - |
| Jul 28, 2026 | 148.08 | 148.08 | 148.08 | 148.08 | 148.08 | 0.20% | - |
| Jul 27, 2026 | 147.79 | 147.79 | 147.79 | 147.79 | 147.79 | 0.32% | - |
| Jul 24, 2026 | 147.32 | 147.32 | 147.32 | 147.32 | 147.32 | 0.15% | - |
| Jul 23, 2026 | 147.10 | 147.10 | 147.10 | 147.10 | 147.10 | 0.05% | 135 |
| Jul 22, 2026 | 147.03 | 147.03 | 147.03 | 147.03 | 147.03 | 0.01% | - |
| Jul 21, 2026 | 147.02 | 147.02 | 147.02 | 147.02 | 147.02 | 0.28% | 18 |
| Jul 20, 2026 | 146.61 | 146.61 | 146.61 | 146.61 | 146.61 | - | - |
| Jul 17, 2026 | 146.61 | 146.61 | 146.61 | 146.61 | 146.61 | -0.17% | - |
| Jul 16, 2026 | 146.86 | 146.86 | 146.86 | 146.86 | 146.86 | 0.06% | - |
| Jul 15, 2026 | 146.77 | 146.77 | 146.77 | 146.77 | 146.77 | -0.14% | - |