International Business Machines Corporation (SWX:IBM)
Switzerland · Delayed Price · Currency is CHF 183.76
0.00 (0.00%)
Last updated: Jun 2, 2026, 9:58 AM CET
SWX:IBM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 183.76 | 183.76 | 183.76 | 183.76 | 183.76 | - | - |
| Jul 31, 2026 | 183.76 | 183.76 | 183.76 | 183.76 | 183.76 | - | - |
| Jul 30, 2026 | 183.76 | 183.76 | 183.76 | 183.76 | 183.76 | - | - |
| Jul 29, 2026 | 183.76 | 183.76 | 183.76 | 183.76 | 183.76 | - | - |
| Jul 28, 2026 | 183.76 | 183.76 | 183.76 | 183.76 | 183.76 | 3.55% | - |
| Jul 27, 2026 | 177.46 | 177.46 | 177.46 | 177.46 | 177.46 | 2.61% | - |
| Jul 24, 2026 | 172.94 | 172.94 | 172.94 | 172.94 | 172.94 | - | - |
| Jul 23, 2026 | 172.94 | 172.94 | 172.94 | 172.94 | 172.94 | - | - |
| Jul 22, 2026 | 172.94 | 172.94 | 172.94 | 172.94 | 172.94 | - | - |
| Jul 21, 2026 | 172.94 | 172.94 | 172.94 | 172.94 | 172.94 | - | - |
| Jul 20, 2026 | 172.94 | 172.94 | 172.94 | 172.94 | 172.94 | - | - |
| Jul 17, 2026 | 172.94 | 172.94 | 172.94 | 172.94 | 172.94 | - | - |
| Jul 16, 2026 | 172.94 | 172.94 | 172.94 | 172.94 | 172.94 | -0.39% | - |
| Jul 15, 2026 | 173.62 | 173.62 | 173.62 | 173.62 | 173.62 | -0.44% | - |
| Jul 14, 2026 | 174.38 | 174.38 | 174.38 | 174.38 | 174.38 | -26.68% | - |
| Jul 13, 2026 | 237.85 | 237.85 | 237.85 | 237.85 | 237.85 | 0.98% | - |
| Jul 10, 2026 | 235.55 | 235.55 | 235.55 | 235.55 | 235.55 | -1.53% | - |
| Jul 9, 2026 | 239.20 | 239.20 | 239.20 | 239.20 | 239.20 | -1.89% | - |
| Jul 8, 2026 | 243.80 | 243.80 | 243.80 | 243.80 | 243.80 | -1.51% | - |
| Jul 7, 2026 | 247.55 | 247.55 | 247.55 | 247.55 | 247.55 | 2.89% | - |
| Jul 6, 2026 | 240.60 | 240.60 | 240.60 | 240.60 | 240.60 | 4.54% | - |
| Jul 3, 2026 | 230.15 | 230.15 | 230.15 | 230.15 | 230.15 | - | - |
| Jul 2, 2026 | 230.15 | 230.15 | 230.15 | 230.15 | 230.15 | -2.17% | - |
| Jul 1, 2026 | 235.25 | 235.25 | 235.25 | 235.25 | 235.25 | 5.12% | - |
| Jun 30, 2026 | 223.79 | 223.79 | 223.79 | 223.79 | 223.79 | 1.16% | - |
| Jun 29, 2026 | 221.22 | 221.22 | 221.22 | 221.22 | 221.22 | 1.82% | - |
| Jun 26, 2026 | 217.27 | 217.27 | 217.27 | 217.27 | 217.27 | 2.38% | - |
| Jun 25, 2026 | 212.21 | 212.21 | 212.21 | 212.21 | 212.21 | - | - |
| Jun 24, 2026 | 212.21 | 212.21 | 212.21 | 212.21 | 212.21 | - | - |
| Jun 23, 2026 | 212.21 | 212.21 | 212.21 | 212.21 | 212.21 | 5.99% | - |
| Jun 22, 2026 | 200.22 | 200.22 | 200.22 | 200.22 | 200.22 | - | - |
| Jun 19, 2026 | 200.22 | 200.22 | 200.22 | 200.22 | 200.22 | - | - |
| Jun 18, 2026 | 200.22 | 200.22 | 200.22 | 200.22 | 200.22 | -5.61% | - |
| Jun 17, 2026 | 212.11 | 212.11 | 212.11 | 212.11 | 212.11 | -1.10% | - |
| Jun 16, 2026 | 214.48 | 214.48 | 214.48 | 214.48 | 214.48 | - | - |
| Jun 15, 2026 | 214.48 | 214.48 | 214.48 | 214.48 | 214.48 | -2.09% | - |
| Jun 12, 2026 | 219.06 | 219.06 | 219.06 | 219.06 | 219.06 | - | - |
| Jun 11, 2026 | 219.06 | 219.06 | 219.06 | 219.06 | 219.06 | -1.28% | - |
| Jun 10, 2026 | 221.91 | 221.91 | 221.91 | 221.91 | 221.91 | -0.18% | - |
| Jun 9, 2026 | 222.30 | 222.30 | 222.30 | 222.30 | 222.30 | -3.20% | - |
| Jun 8, 2026 | 229.66 | 229.66 | 229.66 | 229.66 | 229.66 | - | - |
| Jun 5, 2026 | 229.66 | 229.66 | 229.66 | 229.66 | 229.66 | -5.76% | - |
| Jun 4, 2026 | 243.69 | 243.69 | 243.69 | 243.69 | 243.69 | -0.62% | - |
| Jun 3, 2026 | 245.20 | 245.20 | 245.20 | 245.20 | 245.20 | -4.13% | - |
| Jun 2, 2026 | 248.90 | 255.75 | 248.90 | 255.75 | 255.75 | 0.63% | 157 |
| Jun 1, 2026 | 254.16 | 254.16 | 254.16 | 254.16 | 254.16 | 13.63% | - |
| May 29, 2026 | 223.67 | 223.67 | 223.67 | 223.67 | 223.67 | 7.95% | 150 |
| May 28, 2026 | 207.20 | 207.20 | 207.20 | 207.20 | 207.20 | 3.88% | - |
| May 27, 2026 | 199.46 | 199.46 | 199.46 | 199.46 | 199.46 | 1.28% | - |
| May 26, 2026 | 196.94 | 196.94 | 196.94 | 196.94 | 196.94 | -2.16% | - |