International Business Machines Corporation (SWX:IBM)
Switzerland · Delayed Price · Currency is CHF 185.36
-1.34 (-0.72%)
At close: Oct 2, 2026
SWX:IBM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 186.70 | 186.70 | 186.70 | 186.70 | 186.70 | 1.30% | - |
| Sep 30, 2026 | 184.30 | 184.30 | 184.30 | 184.30 | 184.30 | - | - |
| Sep 29, 2026 | 184.30 | 184.30 | 184.30 | 184.30 | 184.30 | 0.41% | - |
| Sep 28, 2026 | 183.54 | 183.54 | 183.54 | 183.54 | 183.54 | -2.77% | - |
| Sep 25, 2026 | 188.76 | 188.76 | 188.76 | 188.76 | 188.76 | - | - |
| Sep 24, 2026 | 188.76 | 188.76 | 188.76 | 188.76 | 188.76 | -2.91% | - |
| Sep 23, 2026 | 194.42 | 194.42 | 194.42 | 194.42 | 194.42 | 2.53% | - |
| Sep 22, 2026 | 189.62 | 189.62 | 189.62 | 189.62 | 189.62 | 0.66% | - |
| Sep 21, 2026 | 188.38 | 188.38 | 188.38 | 188.38 | 188.38 | -0.86% | - |
| Sep 18, 2026 | 190.02 | 190.02 | 190.02 | 190.02 | 190.02 | -3.58% | - |
| Sep 17, 2026 | 197.08 | 197.08 | 197.08 | 197.08 | 197.08 | -0.87% | - |
| Sep 16, 2026 | 198.80 | 198.80 | 198.80 | 198.80 | 198.80 | -2.07% | - |
| Sep 15, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | 1.05% | - |
| Sep 14, 2026 | 200.90 | 200.90 | 200.90 | 200.90 | 200.90 | 3.81% | - |
| Sep 11, 2026 | 193.52 | 193.52 | 193.52 | 193.52 | 193.52 | 0.70% | - |
| Sep 10, 2026 | 192.18 | 192.18 | 192.18 | 192.18 | 192.18 | 2.10% | - |
| Sep 9, 2026 | 188.22 | 188.22 | 188.22 | 188.22 | 188.22 | -0.31% | - |
| Sep 8, 2026 | 188.80 | 188.80 | 188.80 | 188.80 | 188.80 | -0.27% | - |
| Sep 7, 2026 | 189.32 | 189.32 | 189.32 | 189.32 | 189.32 | - | - |
| Sep 4, 2026 | 189.32 | 189.32 | 189.32 | 189.32 | 189.32 | - | - |
| Sep 3, 2026 | 189.32 | 189.32 | 189.32 | 189.32 | 189.32 | - | - |
| Sep 2, 2026 | 189.32 | 189.32 | 189.32 | 189.32 | 189.32 | - | - |
| Sep 1, 2026 | 189.32 | 189.32 | 189.32 | 189.32 | 189.32 | - | - |
| Aug 31, 2026 | 189.32 | 189.32 | 189.32 | 189.32 | 189.32 | - | - |
| Aug 28, 2026 | 189.32 | 189.32 | 189.32 | 189.32 | 189.32 | - | - |
| Aug 27, 2026 | 189.32 | 189.32 | 189.32 | 189.32 | 189.32 | - | - |
| Aug 26, 2026 | 189.32 | 189.32 | 189.32 | 189.32 | 189.32 | - | - |
| Aug 25, 2026 | 189.32 | 189.32 | 189.32 | 189.32 | 189.32 | - | - |
| Aug 24, 2026 | 189.32 | 189.32 | 189.32 | 189.32 | 189.32 | - | - |
| Aug 21, 2026 | 189.32 | 189.32 | 189.32 | 189.32 | 189.32 | - | - |
| Aug 20, 2026 | 189.32 | 189.32 | 189.32 | 189.32 | 189.32 | - | - |
| Aug 19, 2026 | 189.32 | 189.32 | 189.32 | 189.32 | 189.32 | - | - |
| Aug 18, 2026 | 189.32 | 189.32 | 189.32 | 189.32 | 189.32 | - | - |
| Aug 17, 2026 | 189.32 | 189.32 | 189.32 | 189.32 | 189.32 | - | - |
| Aug 14, 2026 | 189.32 | 189.32 | 189.32 | 189.32 | 189.32 | 0.16% | - |
| Aug 13, 2026 | 189.02 | 189.02 | 189.02 | 189.02 | 189.02 | - | - |
| Aug 12, 2026 | 189.02 | 189.02 | 189.02 | 189.02 | 189.02 | - | - |
| Aug 11, 2026 | 189.02 | 189.02 | 189.02 | 189.02 | 189.02 | - | - |
| Aug 10, 2026 | 189.02 | 189.02 | 189.02 | 189.02 | 189.02 | 0.73% | - |
| Aug 7, 2026 | 189.02 | 189.02 | 189.02 | 189.02 | 187.65 | 2.86% | - |
| Aug 6, 2026 | 183.76 | 183.76 | 183.76 | 183.76 | 182.43 | - | - |
| Aug 5, 2026 | 183.76 | 183.76 | 183.76 | 183.76 | 182.43 | - | - |
| Aug 4, 2026 | 183.76 | 183.76 | 183.76 | 183.76 | 182.43 | - | - |
| Aug 3, 2026 | 183.76 | 183.76 | 183.76 | 183.76 | 182.43 | - | - |
| Jul 31, 2026 | 183.76 | 183.76 | 183.76 | 183.76 | 182.43 | - | - |
| Jul 30, 2026 | 183.76 | 183.76 | 183.76 | 183.76 | 182.43 | - | - |
| Jul 29, 2026 | 183.76 | 183.76 | 183.76 | 183.76 | 182.43 | - | - |
| Jul 28, 2026 | 183.76 | 183.76 | 183.76 | 183.76 | 182.43 | 3.55% | - |
| Jul 27, 2026 | 177.46 | 177.46 | 177.46 | 177.46 | 176.18 | 2.61% | - |
| Jul 24, 2026 | 172.94 | 172.94 | 172.94 | 172.94 | 171.69 | - | - |