International Business Machines Corporation (SWX:IBM)
Switzerland · Delayed Price · Currency is CHF 174.38
-63.47 (-26.68%)
At close: Jul 14, 2026
SWX:IBM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 174.38 | 174.38 | 174.38 | 174.38 | 174.38 | -26.68% | - |
| Jul 13, 2026 | 237.85 | 237.85 | 237.85 | 237.85 | 237.85 | 0.98% | - |
| Jul 10, 2026 | 235.55 | 235.55 | 235.55 | 235.55 | 235.55 | -1.53% | - |
| Jul 9, 2026 | 239.20 | 239.20 | 239.20 | 239.20 | 239.20 | -1.89% | - |
| Jul 8, 2026 | 243.80 | 243.80 | 243.80 | 243.80 | 243.80 | -1.51% | - |
| Jul 7, 2026 | 247.55 | 247.55 | 247.55 | 247.55 | 247.55 | 2.89% | - |
| Jul 6, 2026 | 240.60 | 240.60 | 240.60 | 240.60 | 240.60 | 4.54% | - |
| Jul 3, 2026 | 230.15 | 230.15 | 230.15 | 230.15 | 230.15 | - | - |
| Jul 2, 2026 | 230.15 | 230.15 | 230.15 | 230.15 | 230.15 | -2.17% | - |
| Jul 1, 2026 | 235.25 | 235.25 | 235.25 | 235.25 | 235.25 | 5.12% | - |
| Jun 30, 2026 | 223.79 | 223.79 | 223.79 | 223.79 | 223.79 | 1.16% | - |
| Jun 29, 2026 | 221.22 | 221.22 | 221.22 | 221.22 | 221.22 | 1.82% | - |
| Jun 26, 2026 | 217.27 | 217.27 | 217.27 | 217.27 | 217.27 | 2.38% | - |
| Jun 25, 2026 | 212.21 | 212.21 | 212.21 | 212.21 | 212.21 | - | - |
| Jun 24, 2026 | 212.21 | 212.21 | 212.21 | 212.21 | 212.21 | - | - |
| Jun 23, 2026 | 212.21 | 212.21 | 212.21 | 212.21 | 212.21 | 5.99% | - |
| Jun 22, 2026 | 200.22 | 200.22 | 200.22 | 200.22 | 200.22 | - | - |
| Jun 19, 2026 | 200.22 | 200.22 | 200.22 | 200.22 | 200.22 | - | - |
| Jun 18, 2026 | 200.22 | 200.22 | 200.22 | 200.22 | 200.22 | -5.61% | - |
| Jun 17, 2026 | 212.11 | 212.11 | 212.11 | 212.11 | 212.11 | -1.10% | - |
| Jun 16, 2026 | 214.48 | 214.48 | 214.48 | 214.48 | 214.48 | - | - |
| Jun 15, 2026 | 214.48 | 214.48 | 214.48 | 214.48 | 214.48 | -2.09% | - |
| Jun 12, 2026 | 219.06 | 219.06 | 219.06 | 219.06 | 219.06 | - | - |
| Jun 11, 2026 | 219.06 | 219.06 | 219.06 | 219.06 | 219.06 | -1.28% | - |
| Jun 10, 2026 | 221.91 | 221.91 | 221.91 | 221.91 | 221.91 | -0.18% | - |
| Jun 9, 2026 | 222.30 | 222.30 | 222.30 | 222.30 | 222.30 | -3.20% | - |
| Jun 8, 2026 | 229.66 | 229.66 | 229.66 | 229.66 | 229.66 | - | - |
| Jun 5, 2026 | 229.66 | 229.66 | 229.66 | 229.66 | 229.66 | -5.76% | - |
| Jun 4, 2026 | 243.69 | 243.69 | 243.69 | 243.69 | 243.69 | -0.62% | - |
| Jun 3, 2026 | 245.20 | 245.20 | 245.20 | 245.20 | 245.20 | -4.13% | - |
| Jun 2, 2026 | 248.90 | 255.75 | 248.90 | 255.75 | 255.75 | 0.63% | 157 |
| Jun 1, 2026 | 254.16 | 254.16 | 254.16 | 254.16 | 254.16 | 13.63% | - |
| May 29, 2026 | 223.67 | 223.67 | 223.67 | 223.67 | 223.67 | 7.95% | 150 |
| May 28, 2026 | 207.20 | 207.20 | 207.20 | 207.20 | 207.20 | 3.88% | - |
| May 27, 2026 | 199.46 | 199.46 | 199.46 | 199.46 | 199.46 | 1.28% | - |
| May 26, 2026 | 196.94 | 196.94 | 196.94 | 196.94 | 196.94 | -2.16% | - |
| May 22, 2026 | 201.28 | 201.28 | 201.28 | 201.28 | 201.28 | 6.29% | - |
| May 21, 2026 | 189.36 | 189.36 | 189.36 | 189.36 | 189.36 | 8.05% | - |
| May 20, 2026 | 175.26 | 175.26 | 175.26 | 175.26 | 175.26 | - | - |
| May 19, 2026 | 175.26 | 175.26 | 175.26 | 175.26 | 175.26 | 1.15% | - |
| May 18, 2026 | 173.27 | 173.27 | 173.27 | 173.27 | 173.27 | 1.33% | - |
| May 15, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - | - |
| May 13, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -1.77% | 30 |
| May 12, 2026 | 174.09 | 174.09 | 174.09 | 174.09 | 174.09 | -1.04% | - |
| May 11, 2026 | 175.92 | 175.92 | 175.92 | 175.92 | 175.92 | -1.30% | - |
| May 8, 2026 | 178.24 | 178.24 | 178.24 | 178.24 | 178.24 | 0.74% | - |
| May 7, 2026 | 178.24 | 178.24 | 178.24 | 178.24 | 176.93 | - | - |
| May 6, 2026 | 178.24 | 178.24 | 178.24 | 178.24 | 176.93 | -0.94% | - |
| May 5, 2026 | 179.93 | 179.93 | 179.93 | 179.93 | 178.60 | -0.33% | - |
| May 4, 2026 | 180.53 | 180.53 | 180.53 | 180.53 | 179.20 | - | - |