International Business Machines Corporation (SWX:IBM)
Switzerland · Delayed Price · Currency is CHF 205.85
+0.55 (0.27%)
At close: Nov 13, 2026
SWX:IBM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 205.30 | 205.30 | 205.30 | 205.30 | 205.30 | 1.31% | - |
| Nov 11, 2026 | 202.65 | 202.65 | 202.65 | 202.65 | 202.65 | 0.30% | - |
| Nov 10, 2026 | 202.05 | 202.05 | 202.05 | 202.05 | 202.05 | 0.69% | - |
| Nov 9, 2026 | 202.05 | 202.05 | 202.05 | 202.05 | 200.66 | - | - |
| Nov 6, 2026 | 202.05 | 202.05 | 202.05 | 202.05 | 200.66 | -1.25% | - |
| Nov 5, 2026 | 204.60 | 204.60 | 204.60 | 204.60 | 203.19 | -1.78% | - |
| Nov 4, 2026 | 208.30 | 208.30 | 208.30 | 208.30 | 206.87 | 1.12% | - |
| Nov 3, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 204.58 | -2.72% | - |
| Nov 2, 2026 | 211.75 | 211.75 | 211.75 | 211.75 | 210.30 | 0.31% | - |
| Oct 30, 2026 | 211.10 | 211.10 | 211.10 | 211.10 | 209.65 | 0.74% | - |
| Oct 29, 2026 | 209.55 | 209.55 | 209.55 | 209.55 | 208.11 | 0.75% | - |
| Oct 28, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 206.57 | - | - |
| Oct 27, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 206.57 | -0.05% | - |
| Oct 26, 2026 | 208.10 | 208.10 | 208.10 | 208.10 | 206.67 | 0.41% | - |
| Oct 23, 2026 | 207.25 | 207.25 | 207.25 | 207.25 | 205.83 | 1.32% | - |
| Oct 22, 2026 | 204.55 | 204.55 | 204.55 | 204.55 | 203.14 | 1.56% | - |
| Oct 21, 2026 | 201.40 | 201.40 | 201.40 | 201.40 | 200.02 | 2.72% | - |
| Oct 20, 2026 | 196.06 | 196.06 | 196.06 | 196.06 | 194.71 | 1.38% | - |
| Oct 19, 2026 | 193.40 | 193.40 | 193.40 | 193.40 | 192.07 | 1.03% | - |
| Oct 16, 2026 | 191.42 | 191.42 | 191.42 | 191.42 | 190.10 | -0.89% | - |
| Oct 15, 2026 | 193.14 | 193.14 | 193.14 | 193.14 | 191.81 | - | - |
| Oct 14, 2026 | 193.14 | 193.14 | 193.14 | 193.14 | 191.81 | - | - |
| Oct 13, 2026 | 193.14 | 193.14 | 193.14 | 193.14 | 191.81 | 2.88% | - |
| Oct 12, 2026 | 187.74 | 187.74 | 187.74 | 187.74 | 186.45 | 0.17% | - |
| Oct 9, 2026 | 187.42 | 187.42 | 187.42 | 187.42 | 186.13 | 2.14% | - |
| Oct 8, 2026 | 183.50 | 183.50 | 183.50 | 183.50 | 182.24 | -0.20% | - |
| Oct 7, 2026 | 183.86 | 183.86 | 183.86 | 183.86 | 182.60 | -0.81% | - |
| Oct 6, 2026 | 185.36 | 185.36 | 185.36 | 185.36 | 184.09 | - | - |
| Oct 5, 2026 | 185.36 | 185.36 | 185.36 | 185.36 | 184.09 | - | - |
| Oct 2, 2026 | 185.36 | 185.36 | 185.36 | 185.36 | 184.09 | -0.72% | - |
| Oct 1, 2026 | 186.70 | 186.70 | 186.70 | 186.70 | 185.42 | 1.30% | - |
| Sep 30, 2026 | 184.30 | 184.30 | 184.30 | 184.30 | 183.03 | - | - |
| Sep 29, 2026 | 184.30 | 184.30 | 184.30 | 184.30 | 183.03 | 0.41% | - |
| Sep 28, 2026 | 183.54 | 183.54 | 183.54 | 183.54 | 182.28 | -2.77% | - |
| Sep 25, 2026 | 188.76 | 188.76 | 188.76 | 188.76 | 187.46 | - | - |
| Sep 24, 2026 | 188.76 | 188.76 | 188.76 | 188.76 | 187.46 | -2.91% | - |
| Sep 23, 2026 | 194.42 | 194.42 | 194.42 | 194.42 | 193.08 | 2.53% | - |
| Sep 22, 2026 | 189.62 | 189.62 | 189.62 | 189.62 | 188.32 | 0.66% | - |
| Sep 21, 2026 | 188.38 | 188.38 | 188.38 | 188.38 | 187.09 | -0.86% | - |
| Sep 18, 2026 | 190.02 | 190.02 | 190.02 | 190.02 | 188.71 | -3.58% | - |
| Sep 17, 2026 | 197.08 | 197.08 | 197.08 | 197.08 | 195.73 | -0.87% | - |
| Sep 16, 2026 | 198.80 | 198.80 | 198.80 | 198.80 | 197.43 | -2.07% | - |
| Sep 15, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | 201.61 | 1.05% | - |
| Sep 14, 2026 | 200.90 | 200.90 | 200.90 | 200.90 | 199.52 | 3.81% | - |
| Sep 11, 2026 | 193.52 | 193.52 | 193.52 | 193.52 | 192.19 | 0.70% | - |
| Sep 10, 2026 | 192.18 | 192.18 | 192.18 | 192.18 | 190.86 | 2.10% | - |
| Sep 9, 2026 | 188.22 | 188.22 | 188.22 | 188.22 | 186.93 | -0.31% | - |
| Sep 8, 2026 | 188.80 | 188.80 | 188.80 | 188.80 | 187.50 | -0.27% | - |
| Sep 7, 2026 | 189.32 | 189.32 | 189.32 | 189.32 | 188.02 | - | - |
| Sep 4, 2026 | 189.32 | 189.32 | 189.32 | 189.32 | 188.02 | - | - |