International Business Machines Corporation (SWX:IBM)
Switzerland · Delayed Price · Currency is CHF 212.21
0.00 (0.00%)
At close: Jun 24, 2026
SWX:IBM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 212.21 | 212.21 | 212.21 | 212.21 | 212.21 | - | - |
| Jun 23, 2026 | 212.21 | 212.21 | 212.21 | 212.21 | 212.21 | 5.99% | - |
| Jun 22, 2026 | 200.22 | 200.22 | 200.22 | 200.22 | 200.22 | - | - |
| Jun 19, 2026 | 200.22 | 200.22 | 200.22 | 200.22 | 200.22 | - | - |
| Jun 18, 2026 | 200.22 | 200.22 | 200.22 | 200.22 | 200.22 | -5.61% | - |
| Jun 17, 2026 | 212.11 | 212.11 | 212.11 | 212.11 | 212.11 | -1.10% | - |
| Jun 16, 2026 | 214.48 | 214.48 | 214.48 | 214.48 | 214.48 | - | - |
| Jun 15, 2026 | 214.48 | 214.48 | 214.48 | 214.48 | 214.48 | -2.09% | - |
| Jun 12, 2026 | 219.06 | 219.06 | 219.06 | 219.06 | 219.06 | - | - |
| Jun 11, 2026 | 219.06 | 219.06 | 219.06 | 219.06 | 219.06 | -1.28% | - |
| Jun 10, 2026 | 221.91 | 221.91 | 221.91 | 221.91 | 221.91 | -0.18% | - |
| Jun 9, 2026 | 222.30 | 222.30 | 222.30 | 222.30 | 222.30 | -3.20% | - |
| Jun 8, 2026 | 229.66 | 229.66 | 229.66 | 229.66 | 229.66 | - | - |
| Jun 5, 2026 | 229.66 | 229.66 | 229.66 | 229.66 | 229.66 | -5.76% | - |
| Jun 4, 2026 | 243.69 | 243.69 | 243.69 | 243.69 | 243.69 | -0.62% | - |
| Jun 3, 2026 | 245.20 | 245.20 | 245.20 | 245.20 | 245.20 | -4.13% | - |
| Jun 2, 2026 | 248.90 | 255.75 | 248.90 | 255.75 | 255.75 | 0.63% | 157 |
| Jun 1, 2026 | 254.16 | 254.16 | 254.16 | 254.16 | 254.16 | 13.63% | - |
| May 29, 2026 | 223.67 | 223.67 | 223.67 | 223.67 | 223.67 | 7.95% | 150 |
| May 28, 2026 | 207.20 | 207.20 | 207.20 | 207.20 | 207.20 | 3.88% | - |
| May 27, 2026 | 199.46 | 199.46 | 199.46 | 199.46 | 199.46 | 1.28% | - |
| May 26, 2026 | 196.94 | 196.94 | 196.94 | 196.94 | 196.94 | -2.16% | - |
| May 22, 2026 | 201.28 | 201.28 | 201.28 | 201.28 | 201.28 | 6.29% | - |
| May 21, 2026 | 189.36 | 189.36 | 189.36 | 189.36 | 189.36 | 8.05% | - |
| May 20, 2026 | 175.26 | 175.26 | 175.26 | 175.26 | 175.26 | - | - |
| May 19, 2026 | 175.26 | 175.26 | 175.26 | 175.26 | 175.26 | 1.15% | - |
| May 18, 2026 | 173.27 | 173.27 | 173.27 | 173.27 | 173.27 | 1.33% | - |
| May 15, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - | - |
| May 13, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -1.77% | 30 |
| May 12, 2026 | 174.09 | 174.09 | 174.09 | 174.09 | 174.09 | -1.04% | - |
| May 11, 2026 | 175.92 | 175.92 | 175.92 | 175.92 | 175.92 | -1.30% | - |
| May 8, 2026 | 178.24 | 178.24 | 178.24 | 178.24 | 178.24 | 0.74% | - |
| May 7, 2026 | 178.24 | 178.24 | 178.24 | 178.24 | 176.93 | - | - |
| May 6, 2026 | 178.24 | 178.24 | 178.24 | 178.24 | 176.93 | -0.94% | - |
| May 5, 2026 | 179.93 | 179.93 | 179.93 | 179.93 | 178.60 | -0.33% | - |
| May 4, 2026 | 180.53 | 180.53 | 180.53 | 180.53 | 179.20 | - | - |
| Apr 30, 2026 | 180.53 | 180.53 | 180.53 | 180.53 | 179.20 | -0.67% | - |
| Apr 29, 2026 | 181.74 | 181.74 | 181.74 | 181.74 | 180.40 | - | - |
| Apr 28, 2026 | 181.74 | 181.74 | 181.74 | 181.74 | 180.40 | 1.58% | - |
| Apr 27, 2026 | 178.91 | 178.91 | 178.91 | 178.91 | 177.59 | - | - |
| Apr 24, 2026 | 178.91 | 178.91 | 178.91 | 178.91 | 177.59 | -2.44% | - |
| Apr 23, 2026 | 183.39 | 183.39 | 183.39 | 183.39 | 182.04 | -7.18% | - |
| Apr 22, 2026 | 197.57 | 197.57 | 197.57 | 197.57 | 196.11 | - | - |
| Apr 21, 2026 | 197.57 | 197.57 | 197.57 | 197.57 | 196.11 | 0.86% | - |
| Apr 20, 2026 | 195.88 | 195.88 | 195.88 | 195.88 | 194.44 | 0.14% | - |
| Apr 17, 2026 | 195.60 | 195.60 | 195.60 | 195.60 | 194.16 | 1.10% | - |
| Apr 16, 2026 | 193.48 | 193.48 | 193.48 | 193.48 | 192.05 | 1.93% | - |
| Apr 15, 2026 | 189.81 | 189.81 | 189.81 | 189.81 | 188.41 | 0.72% | - |
| Apr 14, 2026 | 188.45 | 188.45 | 188.45 | 188.45 | 187.06 | 2.30% | 150 |
| Apr 13, 2026 | 184.21 | 184.21 | 184.21 | 184.21 | 182.85 | -1.20% | - |