iShares $ Treasury Bond 1-3yr UCITS ETF (SWX:IBTA)
Switzerland · Delayed Price · Currency is CHF 4.891
+0.004 (0.08%)
At close: Sep 23, 2026
SWX:IBTA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.03% | - |
| Sep 21, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.25% | 15 |
| Sep 18, 2026 | 4.91 | 4.91 | 4.90 | 4.90 | 4.90 | -0.06% | 17,463 |
| Sep 17, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.65% | - |
| Sep 16, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.10% | 4,081 |
| Sep 15, 2026 | 4.86 | 4.87 | 4.86 | 4.87 | 4.87 | 0.04% | 19,752 |
| Sep 14, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.07% | 17,250 |
| Sep 11, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.70% | 11 |
| Sep 10, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.20% | 9,800 |
| Sep 9, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.28% | 36,000 |
| Sep 8, 2026 | 4.84 | 4.85 | 4.84 | 4.85 | 4.85 | 0.21% | 1,534 |
| Sep 7, 2026 | 4.85 | 4.85 | 4.84 | 4.84 | 4.84 | 0.10% | 11,428 |
| Sep 4, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.83 | 0.11% | - |
| Sep 3, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.39% | - |
| Sep 2, 2026 | 4.86 | 4.86 | 4.85 | 4.85 | 4.85 | 0.11% | 20,395 |
| Sep 1, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.25% | - |
| Aug 31, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.12% | 88,700 |
| Aug 28, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.82 | 0.28% | - |
| Aug 27, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.11% | 122,787 |
| Aug 26, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.37% | - |
| Aug 25, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.20% | 148 |
| Aug 24, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.02% | 210 |
| Aug 21, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.32% | 10 |
| Aug 20, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -1.63% | 13 |
| Aug 19, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.05% | 55 |
| Aug 18, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.28% | - |
| Aug 17, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.57% | 22 |
| Aug 14, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.22% | 2,079 |
| Aug 13, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.20% | - |
| Aug 12, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.25% | 152,187 |
| Aug 11, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.11% | 422 |
| Aug 10, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | - | - |
| Aug 7, 2026 | 4.85 | 4.85 | 4.83 | 4.83 | 4.83 | -0.07% | 15,466 |
| Aug 6, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.10% | 1 |
| Aug 5, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.10% | 481 |
| Aug 4, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.05% | 315 |
| Aug 3, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.03% | 4 |
| Jul 31, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.23% | 1,500 |
| Jul 30, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -1.39% | - |
| Jul 29, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.20% | - |
| Jul 28, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | - | 381,344 |
| Jul 27, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.23% | 25,230 |
| Jul 24, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.28% | - |
| Jul 23, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.13% | 1,439 |
| Jul 22, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.10% | 458 |
| Jul 21, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.47% | 3,359 |
| Jul 20, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.02% | 6 |
| Jul 17, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.02% | - |
| Jul 16, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.14% | 72,170 |
| Jul 15, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.09% | - |