SWX:IBTC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	4.56	4.56	4.56	4.56	-	-	78,568
Sep 22, 2026	4.56	4.56	4.56	4.56	4.56	-0.01%	52,355
Sep 21, 2026	4.56	4.56	4.56	4.56	4.56	0.03%	55,860
Sep 18, 2026	4.56	4.56	4.56	4.56	4.56	-0.13%	11,396
Sep 17, 2026	4.56	4.56	4.56	4.56	4.56	-0.13%	94,448
Sep 16, 2026	4.57	4.57	4.56	4.57	4.57	0.07%	27,616
Sep 15, 2026	4.56	4.57	4.56	4.57	4.57	-0.01%	31,956
Sep 14, 2026	4.57	4.57	4.56	4.57	4.57	-0.06%	46,316
Sep 11, 2026	4.57	4.57	4.57	4.57	4.57	-0.13%	26,992
Sep 10, 2026	4.58	4.58	4.57	4.57	4.57	-0.22%	26,264
Sep 9, 2026	4.59	4.59	4.58	4.58	4.58	-0.04%	33,662
Sep 8, 2026	4.58	4.59	4.58	4.59	4.59	0.11%	79,624
Sep 7, 2026	4.59	4.59	4.58	4.58	4.58	-0.08%	4,698
Sep 4, 2026	4.59	4.59	4.59	4.59	4.59	-0.07%	22,988
Sep 3, 2026	4.59	4.59	4.59	4.59	4.59	0.04%	87,417
Sep 2, 2026	4.59	4.59	4.59	4.59	4.59	-0.01%	51,971
Sep 1, 2026	4.59	4.59	4.59	4.59	4.59	-0.08%	113,057
Aug 31, 2026	4.59	4.59	4.59	4.59	4.59	-0.05%	17,860
Aug 28, 2026	4.60	4.60	4.59	4.59	4.59	-0.15%	33,182
Aug 27, 2026	4.60	4.60	4.60	4.60	4.60	-0.02%	28,703
Aug 26, 2026	4.60	4.60	4.60	4.60	4.60	0.02%	42,677
Aug 25, 2026	4.60	4.60	4.60	4.60	4.60	0.03%	45,793
Aug 24, 2026	4.60	4.60	4.60	4.60	4.60	0.03%	37,918
Aug 21, 2026	4.60	4.60	4.60	4.60	4.60	-0.04%	58,117
Aug 20, 2026	4.60	4.60	4.60	4.60	4.60	-0.06%	13,056
Aug 19, 2026	4.60	4.61	4.60	4.60	4.60	-0.01%	28,491
Aug 18, 2026	4.60	4.60	4.60	4.60	4.60	-0.04%	19,921
Aug 17, 2026	4.61	4.61	4.60	4.61	4.60	-0.03%	95,016
Aug 14, 2026	4.61	4.61	4.60	4.61	4.61	0.05%	99,029
Aug 13, 2026	4.60	4.61	4.60	4.60	4.60	0.08%	53,276
Aug 12, 2026	4.60	4.60	4.60	4.60	4.60	0.08%	79,254
Aug 11, 2026	4.60	4.60	4.60	4.60	4.60	0.01%	35,431
Aug 10, 2026	4.60	4.60	4.60	4.60	4.60	-0.10%	70,582
Aug 7, 2026	4.60	4.60	4.60	4.60	4.60	0.08%	27,742
Aug 6, 2026	4.60	4.60	4.60	4.60	4.60	-0.08%	17,601
Aug 5, 2026	4.60	4.60	4.60	4.60	4.60	-	39,135
Aug 4, 2026	4.60	4.60	4.60	4.60	4.60	0.08%	21,189
Aug 3, 2026	4.59	4.60	4.59	4.60	4.60	0.06%	49,399
Jul 31, 2026	4.60	4.60	4.59	4.59	4.59	-0.03%	37,666
Jul 30, 2026	4.60	4.60	4.60	4.60	4.60	0.13%	14,382
Jul 29, 2026	4.59	4.59	4.59	4.59	4.59	-0.13%	46,493
Jul 28, 2026	4.59	4.60	4.59	4.60	4.59	0.09%	28,578
Jul 27, 2026	4.59	4.59	4.59	4.59	4.59	0.05%	131,184
Jul 24, 2026	4.59	4.59	4.59	4.59	4.59	0.03%	39,309
Jul 23, 2026	4.59	4.59	4.59	4.59	4.59	-0.04%	39,656
Jul 22, 2026	4.59	4.59	4.59	4.59	4.59	-0.16%	12,470
Jul 21, 2026	4.60	4.60	4.59	4.60	4.60	-0.04%	231,020
Jul 20, 2026	4.60	4.60	4.60	4.60	4.60	-0.12%	26,460
Jul 17, 2026	4.60	4.61	4.60	4.60	4.60	0.03%	24,046
Jul 16, 2026	4.61	4.61	4.60	4.60	4.60	-0.03%	99,342