iShares $ Treasury Bond 7-10yr UCITS ETF (SWX:IBTM)
Switzerland · Delayed Price · Currency is CHF · Price in USD 166.78
-0.28 (-0.16%)
Sep 23, 2026, 10:23 AM CET
SWX:IBTM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 166.78 | 166.78 | 166.78 | 166.78 | - | -0.16% | 1,586 |
| Sep 22, 2026 | 166.89 | 167.05 | 166.89 | 167.05 | 167.05 | 0.33% | 2,943 |
| Sep 21, 2026 | 166.51 | 166.72 | 166.50 | 166.50 | 166.50 | -0.15% | 53,657 |
| Sep 18, 2026 | 167.05 | 167.05 | 166.75 | 166.75 | 166.75 | -0.07% | 165 |
| Sep 17, 2026 | 166.42 | 166.87 | 166.38 | 166.87 | 166.87 | 0.09% | 19,113 |
| Sep 16, 2026 | 166.43 | 166.71 | 166.43 | 166.71 | 166.71 | 0.38% | 2,089 |
| Sep 15, 2026 | 165.81 | 166.08 | 165.76 | 166.08 | 166.08 | -0.08% | 3,714 |
| Sep 14, 2026 | 166.38 | 166.38 | 166.21 | 166.21 | 166.21 | -0.38% | 8,261 |
| Sep 11, 2026 | 166.95 | 166.95 | 166.84 | 166.84 | 166.84 | -0.74% | 1,163 |
| Sep 10, 2026 | 168.09 | 168.09 | 168.09 | 168.09 | 168.09 | 0.12% | 440 |
| Sep 9, 2026 | 168.48 | 168.48 | 167.90 | 167.90 | 167.90 | -0.45% | 999 |
| Sep 8, 2026 | 168.50 | 168.66 | 168.50 | 168.66 | 168.66 | 0.04% | 6,064 |
| Sep 7, 2026 | 168.60 | 168.60 | 168.60 | 168.60 | 168.60 | -0.14% | 171 |
| Sep 4, 2026 | 169.07 | 169.07 | 168.66 | 168.84 | 168.84 | -0.16% | 875 |
| Sep 3, 2026 | 169.11 | 169.11 | 169.11 | 169.11 | 169.11 | 0.39% | 4,311 |
| Sep 2, 2026 | 168.20 | 168.73 | 168.20 | 168.45 | 168.45 | -0.18% | 3,580 |
| Sep 1, 2026 | 168.50 | 168.81 | 168.50 | 168.76 | 168.76 | -0.11% | 1,615 |
| Aug 31, 2026 | 169.28 | 169.28 | 168.94 | 168.94 | 168.94 | -0.63% | 1,252 |
| Aug 28, 2026 | 170.07 | 170.07 | 170.01 | 170.01 | 170.01 | -0.04% | 10,052 |
| Aug 27, 2026 | 170.01 | 170.15 | 170.01 | 170.07 | 170.07 | -0.08% | 398 |
| Aug 26, 2026 | 170.21 | 170.21 | 170.21 | 170.21 | 170.21 | -0.03% | 1,638 |
| Aug 25, 2026 | 170.26 | 170.26 | 170.26 | 170.26 | 170.26 | 0.51% | 705 |
| Aug 24, 2026 | 169.40 | 169.40 | 169.40 | 169.40 | 169.40 | 0.15% | 862 |
| Aug 21, 2026 | 169.40 | 169.65 | 169.11 | 169.15 | 169.15 | -0.29% | 1,739 |
| Aug 20, 2026 | 169.63 | 169.63 | 169.63 | 169.63 | 169.63 | -0.22% | 20 |
| Aug 19, 2026 | 169.62 | 170.01 | 169.57 | 170.01 | 170.01 | 0.40% | 3,240 |
| Aug 18, 2026 | 169.18 | 169.33 | 169.18 | 169.33 | 169.33 | -0.11% | 319 |
| Aug 17, 2026 | 169.61 | 169.61 | 169.48 | 169.51 | 169.51 | -0.10% | 1,027 |
| Aug 14, 2026 | 169.83 | 169.84 | 169.69 | 169.69 | 169.69 | -0.32% | 178 |
| Aug 13, 2026 | 169.80 | 170.23 | 169.80 | 170.23 | 170.23 | 0.33% | 441 |
| Aug 12, 2026 | 169.67 | 169.67 | 169.67 | 169.67 | 169.67 | 0.47% | 642 |
| Aug 11, 2026 | 168.94 | 168.94 | 168.88 | 168.88 | 168.88 | -0.36% | 174 |
| Aug 10, 2026 | 169.49 | 169.49 | 169.49 | 169.49 | 169.49 | -0.12% | 876 |
| Aug 7, 2026 | 169.70 | 169.70 | 169.70 | 169.70 | 169.70 | -0.24% | 391 |
| Aug 6, 2026 | 170.10 | 170.10 | 170.10 | 170.10 | 170.10 | 0.09% | 2,619 |
| Aug 5, 2026 | 170.03 | 170.11 | 169.92 | 169.96 | 169.96 | 0.09% | 2,475 |
| Aug 4, 2026 | 169.81 | 169.81 | 169.81 | 169.81 | 169.81 | 0.31% | 129 |
| Aug 3, 2026 | 169.28 | 169.28 | 169.28 | 169.28 | 169.28 | 0.50% | 2,577 |
| Jul 31, 2026 | 169.67 | 169.67 | 168.44 | 168.44 | 168.44 | -0.37% | 777 |
| Jul 30, 2026 | 168.98 | 169.07 | 168.98 | 169.07 | 169.07 | -0.44% | 1,300 |
| Jul 29, 2026 | 169.81 | 169.81 | 169.81 | 169.81 | 169.81 | -0.11% | 1,543 |
| Jul 28, 2026 | 169.76 | 170.00 | 169.58 | 170.00 | 170.00 | 0.38% | 2,944 |
| Jul 27, 2026 | 169.35 | 169.35 | 169.35 | 169.35 | 169.35 | 0.08% | 203 |
| Jul 24, 2026 | 168.90 | 169.21 | 168.90 | 169.21 | 169.21 | 0.39% | 2,065 |
| Jul 23, 2026 | 168.55 | 168.55 | 168.55 | 168.55 | 168.55 | -0.42% | 155 |
| Jul 22, 2026 | 169.37 | 169.51 | 169.06 | 169.25 | 169.25 | -0.22% | 37,694 |
| Jul 21, 2026 | 170.01 | 170.01 | 169.38 | 169.63 | 169.63 | -0.19% | 7,990 |
| Jul 20, 2026 | 170.00 | 170.32 | 169.96 | 169.96 | 169.96 | -0.34% | 1,842 |
| Jul 17, 2026 | 170.61 | 170.61 | 170.54 | 170.54 | 170.54 | 0.28% | 154 |
| Jul 16, 2026 | 170.20 | 170.20 | 169.94 | 170.07 | 170.07 | -0.11% | 696 |