SWX:IBTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	125.19	125.19	124.93	124.93	124.93	-0.18%	2,235
Sep 22, 2026	125.04	125.16	125.04	125.16	125.16	0.01%	3,054
Sep 21, 2026	125.15	125.16	125.14	125.15	125.15	-0.08%	1,515
Sep 18, 2026	125.25	125.25	125.25	125.25	125.25	0.04%	13
Sep 17, 2026	125.27	125.27	125.15	125.20	125.20	-0.09%	382
Sep 16, 2026	127.57	127.75	127.57	127.75	125.31	0.12%	3,008
Sep 15, 2026	127.56	127.60	127.56	127.60	125.16	-	2,480
Sep 14, 2026	127.72	127.72	127.61	127.61	125.17	-0.10%	127
Sep 11, 2026	127.73	127.73	127.73	127.73	125.29	-0.11%	156
Sep 10, 2026	128.22	128.22	127.88	127.88	125.43	-0.19%	874
Sep 9, 2026	128.16	128.16	128.11	128.12	125.67	-0.05%	4,573
Sep 8, 2026	128.15	128.20	128.15	128.18	125.73	-	1,785
Sep 7, 2026	128.11	128.17	128.11	128.17	125.72	-	958
Sep 4, 2026	128.17	128.17	128.17	128.17	125.72	0.03%	243
Sep 3, 2026	128.13	128.13	128.13	128.13	125.68	0.04%	8,117
Sep 2, 2026	128.08	128.08	128.08	128.08	125.63	-0.03%	1,797
Sep 1, 2026	128.13	128.13	128.12	128.12	125.67	0.11%	414
Aug 31, 2026	127.98	127.98	127.98	127.98	125.53	-0.28%	335
Aug 28, 2026	128.34	128.34	128.34	128.34	125.89	-0.02%	1,780
Aug 27, 2026	128.37	128.37	128.37	128.37	125.92	0.01%	122
Aug 26, 2026	128.36	128.36	128.36	128.36	125.90	0.02%	229
Aug 25, 2026	128.32	128.34	128.32	128.34	125.88	0.07%	450
Aug 24, 2026	128.31	128.31	128.24	128.25	125.80	-0.06%	122,096
Aug 21, 2026	128.33	128.33	128.33	128.33	125.87	-	300
Aug 20, 2026	128.36	128.36	128.33	128.33	125.88	0.04%	25,281
Aug 19, 2026	128.29	128.29	128.29	128.29	125.84	-	-
Aug 18, 2026	128.26	128.29	128.26	128.29	125.84	-0.05%	123
Aug 17, 2026	128.36	128.36	128.36	128.36	125.90	0.01%	1,415
Aug 14, 2026	128.35	128.35	128.35	128.35	125.89	0.08%	42
Aug 13, 2026	128.24	128.24	128.24	128.24	125.79	0.04%	120,894
Aug 12, 2026	128.14	128.19	128.14	128.19	125.74	0.09%	167
Aug 11, 2026	128.00	128.08	128.00	128.08	125.63	0.05%	218
Aug 10, 2026	128.19	128.19	128.01	128.01	125.57	-0.05%	976
Aug 7, 2026	128.07	128.07	128.07	128.07	125.62	-0.02%	240
Aug 6, 2026	128.07	128.10	128.07	128.10	125.65	0.09%	104
Aug 5, 2026	127.99	128.08	127.98	127.98	125.54	-	526
Aug 4, 2026	127.90	127.99	127.90	127.99	125.54	0.07%	351
Aug 3, 2026	127.98	127.98	127.90	127.90	125.46	0.10%	685
Jul 31, 2026	127.94	127.94	127.77	127.77	125.33	-0.10%	3,922
Jul 30, 2026	127.85	127.90	127.78	127.90	125.45	0.11%	3,181
Jul 29, 2026	127.76	127.76	127.76	127.76	125.32	0.05%	79
Jul 28, 2026	127.69	127.74	127.69	127.69	125.25	0.06%	203
Jul 27, 2026	127.68	127.68	127.62	127.62	125.18	0.02%	119
Jul 24, 2026	127.57	127.61	127.57	127.59	125.15	0.06%	723
Jul 23, 2026	127.51	127.51	127.51	127.51	125.08	-0.11%	2
Jul 22, 2026	127.65	127.65	127.65	127.65	125.21	-0.02%	101
Jul 21, 2026	127.80	127.80	127.68	127.68	125.24	-0.05%	2,444
Jul 20, 2026	127.80	127.80	127.75	127.75	125.31	-0.14%	1,392
Jul 17, 2026	127.93	127.94	127.92	127.92	125.48	0.07%	9,038
Jul 16, 2026	127.84	127.85	127.83	127.83	125.38	0.04%	381