Skip to main content
logo
Invesco USD AAA CLO UCITS ETF (SWX:ICLU)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
17.72
-0.10 (-0.54%)
Last updated: Sep 22, 2026, 12:28 PM CET

SWX:ICLU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202617.7217.7217.7217.7217.72-0.33%279
Sep 21, 202617.7817.7817.7817.7817.78-0.21%-
Sep 18, 202617.8217.8217.8217.8217.82--
Sep 17, 202617.8217.8217.8217.8217.820.69%-
Sep 16, 202617.6917.6917.6917.6917.690.01%-
Sep 15, 202617.6917.6917.6917.6917.690.28%-
Sep 14, 202617.6417.6417.6417.6417.640.24%-
Sep 11, 202617.6017.6017.6017.6017.600.74%-
Sep 10, 202617.4717.4717.4717.4717.470.14%-
Sep 9, 202617.4517.4517.4517.4517.45--
Sep 8, 202617.4517.4517.4517.4517.45--
Sep 7, 202617.4517.4517.4517.4517.45--
Sep 4, 202617.4517.4517.4517.4517.450.14%-
Sep 3, 202617.4217.4217.4217.4217.42-0.51%-
Sep 2, 202617.5117.5117.5117.5117.510.09%-
Sep 1, 202617.5017.5017.5017.5017.500.55%-
Aug 31, 202617.4017.4017.4017.4017.400.43%-
Aug 28, 202617.3317.3317.3317.3317.330.03%254
Aug 27, 202617.3217.3217.3217.3217.32-0.07%-
Aug 26, 202617.3317.3317.3317.3317.330.48%-
Aug 25, 202617.2517.2517.2517.2517.250.01%-
Aug 24, 202617.2517.2517.2517.2517.250.16%-
Aug 21, 202617.2217.2217.2217.2217.22--
Aug 20, 202617.2217.2217.2217.2217.22-0.05%-
Aug 19, 202617.2317.2317.2317.2317.23-1.43%-
Aug 18, 202617.4817.4817.4817.4817.480.21%-
Aug 17, 202617.4417.4417.4417.4417.44-0.07%-
Aug 14, 202617.4517.4517.4517.4517.45--
Aug 13, 202617.4517.4517.4517.4517.45--
Aug 12, 202617.4517.4517.4517.4517.450.17%-
Aug 11, 202617.4217.4217.4217.4217.420.29%-
Aug 10, 202617.3717.3717.3717.3717.370.07%-
Aug 7, 202617.3617.3617.3617.3617.36-0.33%-
Aug 6, 202617.4217.4217.4217.4217.420.43%-
Aug 5, 202617.3517.3517.3517.3517.35-0.24%-
Aug 4, 202617.3917.3917.3917.3917.39--
Aug 3, 202617.3917.3917.3917.3917.390.51%-
Jul 31, 202617.3017.3017.3017.3017.30--
Jul 30, 202617.3017.3017.3017.3017.30-1.31%-
Jul 29, 202617.5317.5317.5317.5317.53--
Jul 28, 202617.5317.5317.5317.5317.53--
Jul 27, 202617.5317.5317.5317.5317.530.13%-
Jul 24, 202617.5117.5117.5117.5117.51--
Jul 23, 202617.5117.5117.5117.5117.510.51%-
Jul 22, 202617.4217.4217.4217.4217.420.18%-
Jul 21, 202617.3917.3917.3917.3917.390.27%-
Jul 20, 202617.3417.3417.3417.3417.340.28%-
Jul 17, 202617.2917.2917.2917.2917.29--
Jul 16, 202617.2917.2917.2917.2917.290.08%-
Jul 15, 202617.2817.2817.2817.2817.28-0.14%-