SWX:ICOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	138.18	138.18	138.18	138.18	138.18	0.03%	-
Sep 21, 2026	138.14	138.14	138.14	138.14	138.14	0.19%	-
Sep 18, 2026	137.88	137.88	137.88	137.88	137.88	-0.11%	-
Sep 17, 2026	138.03	138.03	138.03	138.03	138.03	0.04%	-
Sep 16, 2026	137.97	137.97	137.97	137.97	137.97	-	-
Sep 15, 2026	137.97	137.97	137.97	137.97	137.97	-0.07%	-
Sep 14, 2026	138.06	138.06	138.06	138.06	138.06	-0.09%	-
Sep 11, 2026	138.18	138.18	138.18	138.18	138.18	-	-
Sep 10, 2026	138.18	138.18	138.18	138.18	138.18	-0.34%	-
Sep 9, 2026	138.65	138.65	138.65	138.65	138.65	-0.24%	-
Sep 8, 2026	138.99	138.99	138.99	138.99	138.99	-	-
Sep 7, 2026	138.99	138.99	138.99	138.99	138.99	-0.11%	-
Sep 4, 2026	139.15	139.15	139.15	139.15	139.15	0.08%	-
Sep 3, 2026	139.04	139.04	139.04	139.04	139.04	0.02%	-
Sep 2, 2026	139.01	139.01	139.01	139.01	139.01	-0.18%	-
Sep 1, 2026	139.26	139.26	139.26	139.26	139.26	-0.03%	-
Aug 31, 2026	139.29	139.29	139.29	139.29	139.29	-0.17%	-
Aug 28, 2026	139.53	139.53	139.53	139.53	139.53	-0.04%	-
Aug 27, 2026	139.59	139.59	139.59	139.59	139.59	-	-
Aug 26, 2026	139.59	139.59	139.59	139.59	139.59	0.04%	-
Aug 25, 2026	139.53	139.53	139.53	139.53	139.53	-0.12%	44
Aug 24, 2026	139.69	139.69	139.69	139.69	139.69	-0.05%	-
Aug 21, 2026	139.76	139.76	139.76	139.76	139.76	0.08%	11
Aug 20, 2026	139.65	139.65	139.65	139.65	139.65	-	-
Aug 19, 2026	139.65	139.65	139.65	139.65	139.65	-0.01%	-
Aug 18, 2026	139.67	139.67	139.67	139.67	139.67	-0.19%	-
Aug 17, 2026	139.94	139.94	139.94	139.94	139.94	-0.05%	-
Aug 14, 2026	139.98	140.01	139.98	140.01	140.01	0.09%	72
Aug 13, 2026	139.89	139.89	139.89	139.89	139.89	0.02%	-
Aug 12, 2026	139.86	139.86	139.86	139.86	139.86	-	-
Aug 11, 2026	139.86	139.86	139.86	139.86	139.86	-	-
Aug 10, 2026	139.86	139.86	139.86	139.86	139.86	-0.14%	-
Aug 7, 2026	140.06	140.06	140.06	140.06	140.06	-	-
Aug 6, 2026	140.06	140.06	140.06	140.06	140.06	-0.11%	-
Aug 5, 2026	140.22	140.22	140.22	140.22	140.22	0.26%	135
Aug 4, 2026	139.85	139.85	139.85	139.85	139.85	0.10%	-
Aug 3, 2026	139.72	139.72	139.72	139.72	139.72	0.10%	-
Jul 31, 2026	139.58	139.58	139.58	139.58	139.58	-0.11%	-
Jul 30, 2026	139.74	139.74	139.74	139.74	139.74	-0.01%	-
Jul 29, 2026	139.75	139.75	139.75	139.75	139.75	-0.01%	-
Jul 28, 2026	139.77	139.77	139.77	139.77	139.77	0.12%	-
Jul 27, 2026	139.61	139.61	139.61	139.61	139.61	0.23%	-
Jul 24, 2026	139.29	139.29	139.29	139.29	139.29	0.04%	-
Jul 23, 2026	139.24	139.24	139.24	139.24	139.24	-0.14%	-
Jul 22, 2026	139.44	139.44	139.44	139.44	139.44	-0.05%	-
Jul 21, 2026	139.51	139.51	139.51	139.51	139.51	-0.12%	-
Jul 20, 2026	139.68	139.68	139.68	139.68	139.68	-0.12%	-
Jul 17, 2026	139.85	139.85	139.85	139.85	139.85	-0.02%	-
Jul 16, 2026	139.87	139.87	139.87	139.87	139.87	-0.03%	-
Jul 15, 2026	141.49	141.49	141.49	141.49	139.92	-0.07%	-